| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2011.01.17 00:00 - 2020.07.21 18:45 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester EURUSD m15 v1.4"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=3; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=28; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=2600; TakeProfitPips=27; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=10; MAPeriod=95; MAFilterOpen1=23; MAFilterOpen2=13; CCIPeriod=8; CCIFilterOpen=150; WPRPeriod=10; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-50; | ||||
| Bars in test | 237272 | Ticks modelled | 202190509 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 1344.78 | Gross profit | 2933.93 | Gross loss | -1589.14 |
| Profit factor | 1.85 | Expected payoff | 0.81 | ||
| Absolute drawdown | 104.19 | Maximal drawdown | 381.07 (3.54%) | Relative drawdown | 3.54% (381.07) |
| Total trades | 1659 | Short positions (won %) | 767 (86.44%) | Long positions (won %) | 892 (83.74%) |
| Profit trades (% of total) | 1410 (84.99%) | Loss trades (% of total) | 249 (15.01%) | ||
| Largest | profit trade | 116.64 | loss trade | -43.70 | |
| Average | profit trade | 2.08 | loss trade | -6.38 | |
| Maximum | consecutive wins (profit in money) | 45 (31.92) | consecutive losses (loss in money) | 2 (-15.50) | |
| Maximal | consecutive profit (count of wins) | 130.75 (19) | consecutive loss (count of losses) | -43.70 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.17 13:00 | sell | 1 | 0.01 | 1.32883 | 1.58883 | 1.32613 | ||
| 2 | 2011.01.17 15:40 | close | 1 | 0.01 | 1.32877 | 1.58883 | 1.32613 | 0.02 | 10000.02 |
| 3 | 2011.01.18 15:15 | buy | 2 | 0.01 | 1.33717 | 1.07706 | 1.33976 | ||
| 4 | 2011.01.18 15:51 | t/p | 2 | 0.01 | 1.33980 | 1.07706 | 1.33976 | 2.59 | 10002.61 |
| 5 | 2011.01.18 19:30 | buy | 3 | 0.01 | 1.33725 | 1.07730 | 1.34000 | ||
| 6 | 2011.01.18 22:00 | close | 3 | 0.01 | 1.33854 | 1.07730 | 1.34000 | 1.25 | 10003.86 |
| 7 | 2011.01.19 00:30 | buy | 4 | 0.01 | 1.33773 | 1.07774 | 1.34044 | ||
| 8 | 2011.01.19 00:45 | close | 4 | 0.01 | 1.33824 | 1.07774 | 1.34044 | 0.47 | 10004.33 |
| 9 | 2011.01.19 10:15 | buy | 5 | 0.01 | 1.34560 | 1.08557 | 1.34827 | ||
| 10 | 2011.01.19 12:37 | t/p | 5 | 0.01 | 1.34823 | 1.08557 | 1.34827 | 2.59 | 10006.92 |
| 11 | 2011.01.19 17:00 | buy | 6 | 0.01 | 1.34942 | 1.08942 | 1.35212 | ||
| 12 | 2011.01.19 19:00 | close | 6 | 0.01 | 1.34946 | 1.08942 | 1.35212 | 0.00 | 10006.92 |
| 13 | 2011.01.19 21:30 | buy | 7 | 0.01 | 1.34755 | 1.08755 | 1.35025 | ||
| 14 | 2011.01.20 06:30 | sell | 8 | 0.01 | 1.34537 | 1.60543 | 1.34273 | ||
| 15 | 2011.01.20 09:15 | close | 8 | 0.01 | 1.34532 | 1.60543 | 1.34273 | 0.01 | 10006.93 |
| 16 | 2011.01.20 10:58 | close | 7 | 0.01 | 1.34773 | 1.08755 | 1.35025 | -0.01 | 10006.92 |
| 17 | 2011.01.21 07:15 | buy | 9 | 0.01 | 1.34876 | 1.08876 | 1.35146 | ||
| 18 | 2011.01.21 08:30 | close | 9 | 0.01 | 1.34933 | 1.08876 | 1.35146 | 0.53 | 10007.45 |
| 19 | 2011.01.21 14:00 | buy | 10 | 0.01 | 1.35158 | 1.09158 | 1.35428 | ||
| 20 | 2011.01.21 14:15 | close | 10 | 0.01 | 1.35281 | 1.09158 | 1.35428 | 1.19 | 10008.64 |
| 21 | 2011.01.24 01:00 | buy | 11 | 0.01 | 1.36082 | 1.10082 | 1.36352 | ||
| 22 | 2011.01.24 04:15 | close | 11 | 0.01 | 1.36092 | 1.10082 | 1.36352 | 0.06 | 10008.70 |
| 23 | 2011.01.24 21:30 | buy | 12 | 0.01 | 1.36300 | 1.10300 | 1.36570 | ||
| 24 | 2011.01.24 22:45 | close | 12 | 0.01 | 1.36434 | 1.10300 | 1.36570 | 1.30 | 10010.00 |
| 25 | 2011.01.26 02:30 | buy | 13 | 0.01 | 1.36671 | 1.10670 | 1.36940 | ||
| 26 | 2011.01.26 03:45 | close | 13 | 0.01 | 1.36764 | 1.10670 | 1.36940 | 0.89 | 10010.89 |
| 27 | 2011.01.31 02:45 | sell | 14 | 0.01 | 1.35899 | 1.61899 | 1.35629 | ||
| 28 | 2011.01.31 03:00 | close | 14 | 0.01 | 1.35827 | 1.61899 | 1.35629 | 0.68 | 10011.57 |
| 29 | 2011.01.31 06:45 | sell | 15 | 0.01 | 1.36078 | 1.62078 | 1.35808 | ||
| 30 | 2011.01.31 09:15 | close | 15 | 0.01 | 1.36041 | 1.62078 | 1.35808 | 0.33 | 10011.90 |
| 31 | 2011.01.31 20:45 | buy | 16 | 0.01 | 1.36751 | 1.10751 | 1.37021 | ||
| 32 | 2011.01.31 22:00 | close | 16 | 0.01 | 1.36928 | 1.10751 | 1.37021 | 1.73 | 10013.63 |
| 33 | 2011.02.02 00:45 | buy | 17 | 0.01 | 1.38215 | 1.12215 | 1.38485 | ||
| 34 | 2011.02.02 02:01 | close | 17 | 0.01 | 1.38276 | 1.12215 | 1.38485 | 0.57 | 10014.20 |
| 35 | 2011.02.03 19:00 | sell | 18 | 0.01 | 1.36531 | 1.62529 | 1.36259 | ||
| 36 | 2011.02.03 20:15 | close | 18 | 0.01 | 1.36374 | 1.62529 | 1.36259 | 1.53 | 10015.73 |
| 37 | 2011.02.04 18:45 | sell | 19 | 0.01 | 1.35790 | 1.61790 | 1.35520 | ||
| 38 | 2011.02.04 21:33 | close | 19 | 0.01 | 1.35786 | 1.61790 | 1.35520 | 0.00 | 10015.73 |
| 39 | 2011.02.08 11:00 | buy | 20 | 0.01 | 1.36208 | 1.10208 | 1.36478 | ||
| 40 | 2011.02.08 12:30 | close | 20 | 0.01 | 1.36391 | 1.10208 | 1.36478 | 1.79 | 10017.52 |
| 41 | 2011.02.08 16:00 | buy | 21 | 0.01 | 1.36265 | 1.10265 | 1.36535 | ||
| 42 | 2011.02.08 17:15 | close | 21 | 0.01 | 1.36403 | 1.10265 | 1.36535 | 1.34 | 10018.86 |
| 43 | 2011.02.08 20:30 | buy | 22 | 0.01 | 1.36468 | 1.10468 | 1.36738 | ||
| 44 | 2011.02.09 05:23 | close | 22 | 0.01 | 1.36482 | 1.10468 | 1.36738 | 0.05 | 10018.91 |
| 45 | 2011.02.09 22:00 | buy | 23 | 0.01 | 1.37233 | 1.11233 | 1.37503 | ||
| 46 | 2011.02.09 23:00 | close | 23 | 0.01 | 1.37322 | 1.11233 | 1.37503 | 0.85 | 10019.76 |
| 47 | 2011.02.10 00:45 | buy | 24 | 0.01 | 1.37261 | 1.11261 | 1.37531 | ||
| 48 | 2011.02.10 09:32 | buy | 25 | 0.02 | 1.36690 | 1.10690 | 1.36960 | ||
| 49 | 2011.02.10 09:32 | modify | 24 | 0.01 | 1.37261 | 1.10884 | 1.37154 | ||
| 50 | 2011.02.10 09:32 | modify | 25 | 0.02 | 1.36690 | 1.10884 | 1.37154 | ||
| 51 | 2011.02.11 00:15 | sell | 26 | 0.01 | 1.36020 | 1.62020 | 1.35750 | ||
| 52 | 2011.02.11 03:17 | close | 26 | 0.01 | 1.36016 | 1.62020 | 1.35750 | 0.00 | 10019.76 |
| 53 | 2011.02.11 08:30 | buy | 27 | 0.04 | 1.35543 | 1.09543 | 1.35813 | ||
| 54 | 2011.02.11 08:30 | modify | 24 | 0.01 | 1.37261 | 1.10122 | 1.36392 | ||
| 55 | 2011.02.11 08:30 | modify | 25 | 0.02 | 1.36690 | 1.10122 | 1.36392 | ||
| 56 | 2011.02.11 08:30 | modify | 27 | 0.04 | 1.35543 | 1.10122 | 1.36392 | ||
| 57 | 2011.02.11 17:30 | sell | 28 | 0.01 | 1.35570 | 1.61570 | 1.35300 | ||
| 58 | 2011.02.11 18:48 | t/p | 28 | 0.01 | 1.35300 | 1.61570 | 1.35300 | 2.66 | 10022.42 |
| 59 | 2011.02.11 21:15 | sell | 29 | 0.01 | 1.35358 | 1.61356 | 1.35086 | ||
| 60 | 2011.02.14 00:00 | t/p | 29 | 0.01 | 1.35084 | 1.61356 | 1.35086 | 2.70 | 10025.12 |
| 61 | 2011.02.14 19:30 | sell | 30 | 0.01 | 1.34875 | 1.60875 | 1.34605 | ||
| 62 | 2011.02.15 08:57 | close | 30 | 0.01 | 1.34877 | 1.60875 | 1.34605 | -0.06 | 10025.07 |
| 63 | 2011.02.17 18:33 | sell | 31 | 0.07 | 1.36157 | 0.00000 | 0.00000 | ||
| 64 | 2011.02.17 18:33 | close by | 27 | 0.04 | 1.36157 | 1.10122 | 1.36392 | 23.20 | 10048.27 |
| 65 | 2011.02.17 18:33 | close by | 31 | 0.00 | 1.36157 | 0.00000 | 0.00000 | 0.00 | 10048.27 |
| 66 | 2011.02.17 18:33 | sell | 32 | 0.03 | 1.36157 | 0.00000 | 0.00000 | ||
| 67 | 2011.02.17 18:33 | close by | 25 | 0.02 | 1.36157 | 1.10122 | 1.36392 | -11.44 | 10036.83 |
| 68 | 2011.02.17 18:33 | close by | 32 | 0.00 | 1.36157 | 0.00000 | 0.00000 | 0.00 | 10036.83 |
| 69 | 2011.02.17 18:33 | sell | 33 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
| 70 | 2011.02.17 18:33 | close by | 24 | 0.01 | 1.36157 | 1.10122 | 1.36392 | -11.43 | 10025.40 |
| 71 | 2011.02.17 18:33 | close by | 33 | 0.00 | 1.36157 | 0.00000 | 0.00000 | 0.00 | 10025.40 |
| 72 | 2011.02.22 18:45 | buy | 34 | 0.01 | 1.36550 | 1.10553 | 1.36823 | ||
| 73 | 2011.02.22 20:30 | close | 34 | 0.01 | 1.36740 | 1.10553 | 1.36823 | 1.86 | 10027.26 |
| 74 | 2011.02.22 22:30 | buy | 35 | 0.01 | 1.36503 | 1.10500 | 1.36770 | ||
| 75 | 2011.02.23 00:30 | close | 35 | 0.01 | 1.36547 | 1.10500 | 1.36770 | 0.35 | 10027.61 |
| 76 | 2011.02.23 16:30 | buy | 36 | 0.01 | 1.37190 | 1.11189 | 1.37459 | ||
| 77 | 2011.02.23 16:45 | close | 36 | 0.01 | 1.37298 | 1.11189 | 1.37459 | 1.04 | 10028.65 |
| 78 | 2011.02.23 19:15 | buy | 37 | 0.01 | 1.37470 | 1.11470 | 1.37740 | ||
| 79 | 2011.02.23 22:15 | close | 37 | 0.01 | 1.37474 | 1.11470 | 1.37740 | 0.00 | 10028.65 |
| 80 | 2011.02.28 17:15 | buy | 38 | 0.01 | 1.38250 | 1.12250 | 1.38520 | ||
| 81 | 2011.03.01 02:01 | close | 38 | 0.01 | 1.38260 | 1.12250 | 1.38520 | 0.01 | 10028.66 |
| 82 | 2011.03.02 15:15 | buy | 39 | 0.01 | 1.38138 | 1.12141 | 1.38411 | ||
| 83 | 2011.03.02 15:45 | close | 39 | 0.01 | 1.38375 | 1.12141 | 1.38411 | 2.33 | 10030.99 |
| 84 | 2011.03.02 21:30 | buy | 40 | 0.01 | 1.38542 | 1.12545 | 1.38815 | ||
| 85 | 2011.03.02 22:45 | close | 40 | 0.01 | 1.38646 | 1.12545 | 1.38815 | 1.00 | 10031.99 |
| 86 | 2011.03.07 15:45 | buy | 41 | 0.01 | 1.40120 | 1.14120 | 1.40390 | ||
| 87 | 2011.03.07 17:15 | close | 41 | 0.01 | 1.40126 | 1.14120 | 1.40390 | 0.02 | 10032.01 |
| 88 | 2011.03.08 20:15 | sell | 42 | 0.01 | 1.39162 | 1.65162 | 1.38892 | ||
| 89 | 2011.03.08 20:30 | close | 42 | 0.01 | 1.39050 | 1.65162 | 1.38892 | 1.08 | 10033.09 |
| 90 | 2011.03.09 15:45 | buy | 43 | 0.01 | 1.39131 | 1.13131 | 1.39401 | ||
| 91 | 2011.03.09 17:15 | close | 43 | 0.01 | 1.39136 | 1.13131 | 1.39401 | 0.01 | 10033.10 |
| 92 | 2011.03.10 17:00 | sell | 44 | 0.01 | 1.38307 | 1.64307 | 1.38037 | ||
| 93 | 2011.03.10 17:37 | t/p | 44 | 0.01 | 1.38037 | 1.64307 | 1.38037 | 2.66 | 10035.76 |
| 94 | 2011.03.11 14:30 | sell | 45 | 0.01 | 1.37882 | 1.63882 | 1.37612 | ||
| 95 | 2011.03.11 15:15 | close | 45 | 0.01 | 1.37736 | 1.63882 | 1.37612 | 1.42 | 10037.18 |
| 96 | 2011.03.14 03:15 | buy | 46 | 0.01 | 1.39211 | 1.13211 | 1.39481 | ||
| 97 | 2011.03.14 04:30 | close | 46 | 0.01 | 1.39436 | 1.13211 | 1.39481 | 2.21 | 10039.39 |
| 98 | 2011.03.14 07:00 | buy | 47 | 0.01 | 1.39201 | 1.13201 | 1.39471 | ||
| 99 | 2011.03.14 08:15 | close | 47 | 0.01 | 1.39341 | 1.13201 | 1.39471 | 1.36 | 10040.75 |
| 100 | 2011.03.14 15:15 | buy | 48 | 0.01 | 1.39444 | 1.13444 | 1.39714 | ||
| 101 | 2011.03.14 17:00 | close | 48 | 0.01 | 1.39640 | 1.13444 | 1.39714 | 1.92 | 10042.67 |
| 102 | 2011.03.15 15:15 | sell | 49 | 0.01 | 1.39061 | 1.65061 | 1.38791 | ||
| 103 | 2011.03.15 15:33 | t/p | 49 | 0.01 | 1.38791 | 1.65061 | 1.38791 | 2.66 | 10045.33 |
| 104 | 2011.03.15 16:45 | sell | 50 | 0.01 | 1.39302 | 1.65302 | 1.39032 | ||
| 105 | 2011.03.15 20:56 | sell | 51 | 0.02 | 1.39880 | 1.65879 | 1.39609 | ||
| 106 | 2011.03.15 20:56 | modify | 50 | 0.01 | 1.39302 | 1.65683 | 1.39413 | ||
| 107 | 2011.03.15 20:56 | modify | 51 | 0.02 | 1.39880 | 1.65683 | 1.39413 | ||
| 108 | 2011.03.15 21:30 | close | 51 | 0.02 | 1.39669 | 1.65683 | 1.39413 | 4.14 | 10049.47 |
| 109 | 2011.03.15 21:30 | close | 50 | 0.01 | 1.39669 | 1.65683 | 1.39413 | -3.71 | 10045.76 |
| 110 | 2011.03.16 01:15 | buy | 52 | 0.01 | 1.39846 | 1.13846 | 1.40116 | ||
| 111 | 2011.03.16 02:45 | close | 52 | 0.01 | 1.39860 | 1.13846 | 1.40116 | 0.10 | 10045.86 |
| 112 | 2011.03.17 00:15 | sell | 53 | 0.01 | 1.39148 | 1.65148 | 1.38878 | ||
| 113 | 2011.03.17 01:45 | close | 53 | 0.01 | 1.39116 | 1.65148 | 1.38878 | 0.28 | 10046.14 |
| 114 | 2011.03.17 04:45 | sell | 54 | 0.01 | 1.39147 | 1.65147 | 1.38877 | ||
| 115 | 2011.03.17 10:31 | sell | 55 | 0.02 | 1.39718 | 1.65717 | 1.39447 | ||
| 116 | 2011.03.17 10:31 | modify | 54 | 0.01 | 1.39147 | 1.65523 | 1.39253 | ||
| 117 | 2011.03.17 10:31 | modify | 55 | 0.02 | 1.39718 | 1.65523 | 1.39253 | ||
| 118 | 2011.03.17 16:00 | buy | 56 | 0.01 | 1.40015 | 1.14013 | 1.40283 | ||
| 119 | 2011.03.17 18:21 | t/p | 56 | 0.01 | 1.40284 | 1.14013 | 1.40283 | 2.65 | 10048.79 |
| 120 | 2011.03.18 09:00 | buy | 57 | 0.01 | 1.40677 | 1.14677 | 1.40947 | ||
| 121 | 2011.03.18 11:14 | sell | 58 | 0.04 | 1.40878 | 1.66878 | 1.40608 | ||
| 122 | 2011.03.18 11:14 | modify | 54 | 0.01 | 1.39147 | 1.66295 | 1.40025 | ||
| 123 | 2011.03.18 11:14 | modify | 55 | 0.02 | 1.39718 | 1.66295 | 1.40025 | ||
| 124 | 2011.03.18 11:14 | modify | 58 | 0.04 | 1.40878 | 1.66295 | 1.40025 | ||
| 125 | 2011.03.18 11:15 | close | 57 | 0.01 | 1.40833 | 1.14677 | 1.40947 | 1.52 | 10050.31 |
| 126 | 2011.03.18 22:00 | buy | 59 | 0.01 | 1.41562 | 1.15560 | 1.41830 | ||
| 127 | 2011.03.18 23:57 | t/p | 59 | 0.01 | 1.41831 | 1.15560 | 1.41830 | 2.65 | 10052.96 |
| 128 | 2011.03.24 16:30 | buy | 60 | 0.01 | 1.41218 | 1.15218 | 1.41488 | ||
| 129 | 2011.03.24 17:30 | t/p | 60 | 0.01 | 1.41488 | 1.15218 | 1.41488 | 2.66 | 10055.62 |
| 130 | 2011.03.24 23:00 | buy | 61 | 0.01 | 1.41735 | 1.15735 | 1.42005 | ||
| 131 | 2011.03.25 03:31 | close | 61 | 0.01 | 1.41746 | 1.15735 | 1.42005 | 0.02 | 10055.64 |
| 132 | 2011.03.28 01:36 | buy | 62 | 0.07 | 1.40297 | 0.00000 | 0.00000 | ||
| 133 | 2011.03.28 01:36 | close by | 58 | 0.04 | 1.40297 | 1.66295 | 1.40025 | 23.18 | 10078.81 |
| 134 | 2011.03.28 01:36 | close by | 62 | 0.00 | 1.40297 | 0.00000 | 0.00000 | 0.00 | 10078.81 |
| 135 | 2011.03.28 01:36 | buy | 63 | 0.03 | 1.40297 | 0.00000 | 0.00000 | ||
| 136 | 2011.03.28 01:36 | close by | 55 | 0.02 | 1.40297 | 1.66295 | 1.40025 | -11.61 | 10067.21 |
| 137 | 2011.03.28 01:36 | close by | 63 | 0.00 | 1.40297 | 0.00000 | 0.00000 | 0.00 | 10067.21 |
| 138 | 2011.03.28 01:36 | buy | 64 | 0.01 | 1.40297 | 0.00000 | 0.00000 | ||
| 139 | 2011.03.28 01:36 | close by | 54 | 0.01 | 1.40297 | 1.66295 | 1.40025 | -11.51 | 10055.69 |
| 140 | 2011.03.28 01:36 | close by | 64 | 0.00 | 1.40297 | 0.00000 | 0.00000 | 0.00 | 10055.69 |
| 141 | 2011.03.28 04:00 | sell | 65 | 0.01 | 1.40478 | 1.66478 | 1.40208 | ||
| 142 | 2011.03.28 08:21 | close | 65 | 0.01 | 1.40472 | 1.66478 | 1.40208 | 0.02 | 10055.71 |
| 143 | 2011.03.28 21:00 | buy | 66 | 0.01 | 1.40856 | 1.14856 | 1.41126 | ||
| 144 | 2011.03.28 21:30 | close | 66 | 0.01 | 1.40973 | 1.14856 | 1.41126 | 1.13 | 10056.84 |
| 145 | 2011.03.29 12:30 | buy | 67 | 0.01 | 1.41138 | 1.15139 | 1.41409 | ||
| 146 | 2011.03.29 15:13 | buy | 68 | 0.02 | 1.40565 | 1.14567 | 1.40837 | ||
| 147 | 2011.03.29 15:13 | modify | 67 | 0.01 | 1.41138 | 1.14759 | 1.41029 | ||
| 148 | 2011.03.29 15:13 | modify | 68 | 0.02 | 1.40565 | 1.14759 | 1.41029 | ||
| 149 | 2011.03.29 17:01 | close | 68 | 0.02 | 1.40761 | 1.14759 | 1.41029 | 3.84 | 10060.68 |
| 150 | 2011.03.29 17:01 | close | 67 | 0.01 | 1.40761 | 1.14759 | 1.41029 | -3.81 | 10056.87 |
| 151 | 2011.03.31 15:45 | buy | 69 | 0.01 | 1.41949 | 1.15949 | 1.42219 | ||
| 152 | 2011.03.31 17:30 | close | 69 | 0.01 | 1.42081 | 1.15949 | 1.42219 | 1.28 | 10058.15 |
| 153 | 2011.04.01 17:45 | sell | 70 | 0.01 | 1.41337 | 1.67337 | 1.41067 | ||
| 154 | 2011.04.01 18:45 | sell | 71 | 0.02 | 1.41991 | 1.67991 | 1.41721 | ||
| 155 | 2011.04.01 18:45 | modify | 70 | 0.01 | 1.41337 | 1.67769 | 1.41499 | ||
| 156 | 2011.04.01 18:45 | modify | 71 | 0.02 | 1.41991 | 1.67769 | 1.41499 | ||
| 157 | 2011.04.04 05:00 | buy | 72 | 0.01 | 1.42202 | 1.16201 | 1.42471 | ||
| 158 | 2011.04.04 14:00 | close | 72 | 0.01 | 1.42207 | 1.16201 | 1.42471 | 0.01 | 10058.16 |
| 159 | 2011.04.05 09:24 | close | 71 | 0.02 | 1.41763 | 1.67769 | 1.41499 | 4.49 | 10062.66 |
| 160 | 2011.04.05 09:24 | close | 70 | 0.01 | 1.41763 | 1.67769 | 1.41499 | -4.29 | 10058.36 |
| 161 | 2011.04.05 15:45 | sell | 73 | 0.01 | 1.41789 | 1.67796 | 1.41526 | ||
| 162 | 2011.04.05 16:00 | close | 73 | 0.01 | 1.41702 | 1.67796 | 1.41526 | 0.83 | 10059.19 |
| 163 | 2011.04.06 14:45 | buy | 74 | 0.01 | 1.42914 | 1.16914 | 1.43184 | ||
| 164 | 2011.04.06 17:00 | close | 74 | 0.01 | 1.42941 | 1.16914 | 1.43184 | 0.23 | 10059.42 |
| 165 | 2011.04.07 14:45 | sell | 75 | 0.01 | 1.42887 | 1.68895 | 1.42625 | ||
| 166 | 2011.04.07 15:00 | close | 75 | 0.01 | 1.42792 | 1.68895 | 1.42625 | 0.91 | 10060.33 |
| 167 | 2011.04.12 10:30 | sell | 76 | 0.01 | 1.44158 | 1.70157 | 1.43887 | ||
| 168 | 2011.04.12 13:09 | sell | 77 | 0.02 | 1.44751 | 1.70753 | 1.44483 | ||
| 169 | 2011.04.12 13:09 | modify | 76 | 0.01 | 1.44158 | 1.70547 | 1.44277 | ||
| 170 | 2011.04.12 13:09 | modify | 77 | 0.02 | 1.44751 | 1.70547 | 1.44277 | ||
| 171 | 2011.04.12 14:30 | close | 77 | 0.02 | 1.44544 | 1.70547 | 1.44277 | 4.06 | 10064.39 |
| 172 | 2011.04.12 14:30 | close | 76 | 0.01 | 1.44544 | 1.70547 | 1.44277 | -3.90 | 10060.49 |
| 173 | 2011.04.12 18:15 | buy | 78 | 0.01 | 1.44660 | 1.18660 | 1.44930 | ||
| 174 | 2011.04.12 19:52 | t/p | 78 | 0.01 | 1.44932 | 1.18660 | 1.44930 | 2.68 | 10063.17 |
| 175 | 2011.04.12 22:30 | buy | 79 | 0.01 | 1.44819 | 1.18812 | 1.45082 | ||
| 176 | 2011.04.13 02:58 | close | 79 | 0.01 | 1.44837 | 1.18812 | 1.45082 | 0.09 | 10063.26 |
| 177 | 2011.04.14 05:45 | sell | 80 | 0.01 | 1.44469 | 1.70469 | 1.44199 | ||
| 178 | 2011.04.14 08:45 | sell | 81 | 0.02 | 1.45043 | 1.71043 | 1.44773 | ||
| 179 | 2011.04.14 08:45 | modify | 80 | 0.01 | 1.44469 | 1.70848 | 1.44578 | ||
| 180 | 2011.04.14 08:45 | modify | 81 | 0.02 | 1.45043 | 1.70848 | 1.44578 | ||
| 181 | 2011.04.14 11:15 | buy | 82 | 0.01 | 1.44877 | 1.18877 | 1.45147 | ||
| 182 | 2011.04.14 11:16 | close | 81 | 0.02 | 1.44845 | 1.70848 | 1.44578 | 3.88 | 10067.14 |
| 183 | 2011.04.14 11:16 | close | 80 | 0.01 | 1.44845 | 1.70848 | 1.44578 | -3.80 | 10063.34 |
| 184 | 2011.04.14 12:53 | buy | 83 | 0.02 | 1.44290 | 1.18290 | 1.44560 | ||
| 185 | 2011.04.14 12:53 | modify | 82 | 0.01 | 1.44877 | 1.18490 | 1.44760 | ||
| 186 | 2011.04.14 12:53 | modify | 83 | 0.02 | 1.44290 | 1.18490 | 1.44760 | ||
| 187 | 2011.04.14 17:19 | close | 83 | 0.02 | 1.44490 | 1.18490 | 1.44760 | 3.92 | 10067.26 |
| 188 | 2011.04.14 17:19 | close | 82 | 0.01 | 1.44490 | 1.18490 | 1.44760 | -3.91 | 10063.35 |
| 189 | 2011.04.15 18:30 | sell | 84 | 0.01 | 1.44436 | 1.70436 | 1.44166 | ||
| 190 | 2011.04.15 20:30 | close | 84 | 0.01 | 1.44354 | 1.70436 | 1.44166 | 0.78 | 10064.13 |
| 191 | 2011.04.18 16:15 | sell | 85 | 0.01 | 1.43381 | 1.69372 | 1.43102 | ||
| 192 | 2011.04.18 16:21 | t/p | 85 | 0.01 | 1.43104 | 1.69372 | 1.43102 | 2.73 | 10066.86 |
| 193 | 2011.04.20 08:45 | buy | 86 | 0.01 | 1.43850 | 1.17850 | 1.44120 | ||
| 194 | 2011.04.20 09:00 | close | 86 | 0.01 | 1.43917 | 1.17850 | 1.44120 | 0.63 | 10067.49 |
| 195 | 2011.04.21 07:00 | buy | 87 | 0.01 | 1.45647 | 1.19647 | 1.45917 | ||
| 196 | 2011.04.21 08:15 | close | 87 | 0.01 | 1.45708 | 1.19647 | 1.45917 | 0.57 | 10068.06 |
| 197 | 2011.04.21 13:45 | buy | 88 | 0.01 | 1.46236 | 1.20236 | 1.46506 | ||
| 198 | 2011.04.21 16:42 | buy | 89 | 0.02 | 1.45629 | 1.19631 | 1.45901 | ||
| 199 | 2011.04.21 16:42 | modify | 88 | 0.01 | 1.46236 | 1.19835 | 1.46105 | ||
| 200 | 2011.04.21 16:42 | modify | 89 | 0.02 | 1.45629 | 1.19835 | 1.46105 | ||
| 201 | 2011.04.21 18:30 | close | 89 | 0.02 | 1.45837 | 1.19835 | 1.46105 | 4.08 | 10072.14 |
| 202 | 2011.04.21 18:30 | close | 88 | 0.01 | 1.45837 | 1.19835 | 1.46105 | -4.03 | 10068.11 |
| 203 | 2011.04.26 14:15 | buy | 90 | 0.01 | 1.46063 | 1.20064 | 1.46334 | ||
| 204 | 2011.04.26 15:15 | close | 90 | 0.01 | 1.46175 | 1.20064 | 1.46334 | 1.08 | 10069.19 |
| 205 | 2011.04.27 05:15 | buy | 91 | 0.01 | 1.46721 | 1.20721 | 1.46991 | ||
| 206 | 2011.04.27 07:15 | close | 91 | 0.01 | 1.46843 | 1.20721 | 1.46991 | 1.18 | 10070.37 |
| 207 | 2011.04.27 09:15 | buy | 92 | 0.01 | 1.46760 | 1.20760 | 1.47030 | ||
| 208 | 2011.04.27 11:27 | close | 92 | 0.01 | 1.46765 | 1.20760 | 1.47030 | 0.01 | 10070.38 |
| 209 | 2011.04.28 08:15 | buy | 93 | 0.01 | 1.48592 | 1.22592 | 1.48862 | ||
| 210 | 2011.04.28 08:19 | close | 93 | 0.01 | 1.48590 | 1.22592 | 1.48862 | -0.06 | 10070.32 |
| 211 | 2011.04.28 08:19 | buy | 94 | 0.01 | 1.48593 | 1.22593 | 1.48863 | ||
| 212 | 2011.04.28 08:20 | close | 94 | 0.01 | 1.48597 | 1.22593 | 1.48863 | 0.00 | 10070.32 |
| 213 | 2011.04.28 08:45 | buy | 95 | 0.01 | 1.48541 | 1.22541 | 1.48811 | ||
| 214 | 2011.04.28 12:14 | close | 95 | 0.01 | 1.48540 | 1.22541 | 1.48811 | -0.05 | 10070.27 |
| 215 | 2011.04.28 14:00 | buy | 96 | 0.01 | 1.48170 | 1.22170 | 1.48440 | ||
| 216 | 2011.04.28 16:38 | close | 96 | 0.01 | 1.48174 | 1.22170 | 1.48440 | 0.00 | 10070.27 |
| 217 | 2011.05.02 21:30 | buy | 97 | 0.01 | 1.48598 | 1.22598 | 1.48868 | ||
| 218 | 2011.05.03 02:31 | buy | 98 | 0.02 | 1.48028 | 1.22028 | 1.48298 | ||
| 219 | 2011.05.03 02:31 | modify | 97 | 0.01 | 1.48598 | 1.22223 | 1.48493 | ||
| 220 | 2011.05.03 02:31 | modify | 98 | 0.02 | 1.48028 | 1.22223 | 1.48493 | ||
| 221 | 2011.05.03 08:00 | sell | 99 | 0.01 | 1.48124 | 1.74124 | 1.47854 | ||
| 222 | 2011.05.03 10:01 | close | 99 | 0.01 | 1.48118 | 1.74124 | 1.47854 | 0.02 | 10070.29 |
| 223 | 2011.05.03 16:07 | close | 98 | 0.02 | 1.48225 | 1.22223 | 1.48493 | 3.86 | 10074.15 |
| 224 | 2011.05.03 16:07 | close | 97 | 0.01 | 1.48226 | 1.22223 | 1.48493 | -3.81 | 10070.34 |
| 225 | 2011.05.04 06:45 | sell | 100 | 0.01 | 1.48002 | 1.74002 | 1.47732 | ||
| 226 | 2011.05.04 10:26 | sell | 101 | 0.02 | 1.48575 | 1.74575 | 1.48305 | ||
| 227 | 2011.05.04 10:26 | modify | 100 | 0.01 | 1.48002 | 1.74380 | 1.48110 | ||
| 228 | 2011.05.04 10:26 | modify | 101 | 0.02 | 1.48575 | 1.74380 | 1.48110 | ||
| 229 | 2011.05.04 17:45 | buy | 102 | 0.01 | 1.48815 | 1.22817 | 1.49087 | ||
| 230 | 2011.05.04 23:24 | close | 101 | 0.02 | 1.48243 | 1.74380 | 1.48110 | 6.56 | 10076.90 |
| 231 | 2011.05.04 23:24 | close | 100 | 0.01 | 1.48243 | 1.74380 | 1.48110 | -2.45 | 10074.45 |
| 232 | 2011.05.04 23:26 | buy | 103 | 0.02 | 1.48241 | 1.22241 | 1.48511 | ||
| 233 | 2011.05.04 23:26 | modify | 102 | 0.01 | 1.48815 | 1.22436 | 1.48706 | ||
| 234 | 2011.05.04 23:26 | modify | 103 | 0.02 | 1.48241 | 1.22436 | 1.48706 | ||
| 235 | 2011.05.05 04:23 | close | 103 | 0.02 | 1.48452 | 1.22436 | 1.48706 | 3.84 | 10078.29 |
| 236 | 2011.05.05 04:23 | close | 102 | 0.01 | 1.48457 | 1.22436 | 1.48706 | -3.77 | 10074.52 |
| 237 | 2011.05.06 02:30 | sell | 104 | 0.01 | 1.45528 | 1.71528 | 1.45258 | ||
| 238 | 2011.05.06 06:07 | close | 104 | 0.01 | 1.45522 | 1.71528 | 1.45258 | 0.02 | 10074.54 |
| 239 | 2011.05.06 08:30 | sell | 105 | 0.01 | 1.45682 | 1.71682 | 1.45412 | ||
| 240 | 2011.05.06 10:15 | close | 105 | 0.01 | 1.45536 | 1.71682 | 1.45412 | 1.42 | 10075.96 |
| 241 | 2011.05.09 00:15 | sell | 106 | 0.01 | 1.43702 | 1.69702 | 1.43432 | ||
| 242 | 2011.05.09 02:00 | close | 106 | 0.01 | 1.43482 | 1.69702 | 1.43432 | 2.16 | 10078.12 |
| 243 | 2011.05.09 09:30 | sell | 107 | 0.01 | 1.44138 | 1.70135 | 1.43865 | ||
| 244 | 2011.05.09 09:38 | t/p | 107 | 0.01 | 1.43865 | 1.70135 | 1.43865 | 2.69 | 10080.81 |
| 245 | 2011.05.09 19:15 | sell | 108 | 0.01 | 1.43069 | 1.69071 | 1.42801 | ||
| 246 | 2011.05.09 23:07 | sell | 109 | 0.02 | 1.43667 | 1.69667 | 1.43397 | ||
| 247 | 2011.05.09 23:07 | modify | 108 | 0.01 | 1.43069 | 1.69464 | 1.43194 | ||
| 248 | 2011.05.09 23:07 | modify | 109 | 0.02 | 1.43667 | 1.69464 | 1.43194 | ||
| 249 | 2011.05.10 03:17 | close | 109 | 0.02 | 1.43462 | 1.69464 | 1.43194 | 4.03 | 10084.84 |
| 250 | 2011.05.10 03:17 | close | 108 | 0.01 | 1.43462 | 1.69464 | 1.43194 | -3.97 | 10080.87 |
| 251 | 2011.05.12 03:30 | sell | 110 | 0.01 | 1.42186 | 1.68186 | 1.41916 | ||
| 252 | 2011.05.12 04:41 | t/p | 110 | 0.01 | 1.41913 | 1.68186 | 1.41916 | 2.69 | 10083.56 |
| 253 | 2011.05.12 06:45 | sell | 111 | 0.01 | 1.42337 | 1.68339 | 1.42069 | ||
| 254 | 2011.05.12 08:00 | close | 111 | 0.01 | 1.42225 | 1.68339 | 1.42069 | 1.08 | 10084.64 |
| 255 | 2011.05.12 16:15 | sell | 112 | 0.01 | 1.41877 | 1.67880 | 1.41610 | ||
| 256 | 2011.05.12 16:45 | close | 112 | 0.01 | 1.41696 | 1.67880 | 1.41610 | 1.77 | 10086.41 |
| 257 | 2011.05.12 22:00 | buy | 113 | 0.01 | 1.42289 | 1.16289 | 1.42559 | ||
| 258 | 2011.05.12 23:45 | close | 113 | 0.01 | 1.42434 | 1.16289 | 1.42559 | 1.41 | 10087.82 |
| 259 | 2011.05.13 15:30 | buy | 114 | 0.01 | 1.42590 | 1.16586 | 1.42856 | ||
| 260 | 2011.05.13 15:33 | t/p | 114 | 0.01 | 1.42860 | 1.16586 | 1.42856 | 2.66 | 10090.48 |
| 261 | 2011.05.13 21:30 | sell | 115 | 0.01 | 1.41174 | 1.67174 | 1.40904 | ||
| 262 | 2011.05.13 22:30 | close | 115 | 0.01 | 1.41015 | 1.67174 | 1.40904 | 1.55 | 10092.03 |
| 263 | 2011.05.16 08:45 | sell | 116 | 0.01 | 1.41030 | 1.67030 | 1.40760 | ||
| 264 | 2011.05.16 14:13 | close | 116 | 0.01 | 1.41026 | 1.67030 | 1.40760 | 0.00 | 10092.03 |
| 265 | 2011.05.16 20:00 | buy | 117 | 0.01 | 1.41989 | 1.15992 | 1.42262 | ||
| 266 | 2011.05.16 21:15 | close | 117 | 0.01 | 1.42171 | 1.15992 | 1.42262 | 1.78 | 10093.81 |
| 267 | 2011.05.16 21:30 | buy | 118 | 0.01 | 1.41877 | 1.15877 | 1.42147 | ||
| 268 | 2011.05.17 05:45 | buy | 119 | 0.02 | 1.41305 | 1.15305 | 1.41575 | ||
| 269 | 2011.05.17 05:45 | modify | 118 | 0.01 | 1.41877 | 1.15501 | 1.41771 | ||
| 270 | 2011.05.17 05:45 | modify | 119 | 0.02 | 1.41305 | 1.15501 | 1.41771 | ||
| 271 | 2011.05.17 06:15 | close | 119 | 0.02 | 1.41536 | 1.15501 | 1.41771 | 4.54 | 10098.35 |
| 272 | 2011.05.17 06:15 | close | 118 | 0.01 | 1.41534 | 1.15501 | 1.41771 | -3.52 | 10094.83 |
| 273 | 2011.05.18 08:45 | buy | 120 | 0.01 | 1.42719 | 1.16719 | 1.42989 | ||
| 274 | 2011.05.18 10:15 | close | 120 | 0.01 | 1.42757 | 1.16719 | 1.42989 | 0.34 | 10095.17 |
| 275 | 2011.05.18 12:15 | buy | 121 | 0.01 | 1.42474 | 1.16473 | 1.42743 | ||
| 276 | 2011.05.18 13:15 | close | 121 | 0.01 | 1.42562 | 1.16473 | 1.42743 | 0.84 | 10096.01 |
| 277 | 2011.05.19 08:30 | buy | 122 | 0.01 | 1.42799 | 1.16799 | 1.43069 | ||
| 278 | 2011.05.19 10:46 | buy | 123 | 0.02 | 1.42195 | 1.16194 | 1.42464 | ||
| 279 | 2011.05.19 10:46 | modify | 122 | 0.01 | 1.42799 | 1.16400 | 1.42670 | ||
| 280 | 2011.05.19 10:46 | modify | 123 | 0.02 | 1.42195 | 1.16400 | 1.42670 | ||
| 281 | 2011.05.19 12:49 | close | 123 | 0.02 | 1.42403 | 1.16400 | 1.42670 | 4.08 | 10100.09 |
| 282 | 2011.05.19 12:49 | close | 122 | 0.01 | 1.42408 | 1.16400 | 1.42670 | -3.95 | 10096.14 |
| 283 | 2011.05.19 21:45 | buy | 124 | 0.01 | 1.42961 | 1.16962 | 1.43232 | ||
| 284 | 2011.05.19 22:00 | close | 124 | 0.01 | 1.43097 | 1.16962 | 1.43232 | 1.32 | 10097.46 |
| 285 | 2011.05.20 16:15 | sell | 125 | 0.01 | 1.42538 | 1.68538 | 1.42268 | ||
| 286 | 2011.05.20 16:44 | t/p | 125 | 0.01 | 1.42266 | 1.68538 | 1.42268 | 2.68 | 10100.14 |
| 287 | 2011.05.23 14:45 | sell | 126 | 0.01 | 1.40336 | 1.66336 | 1.40066 | ||
| 288 | 2011.05.23 15:18 | t/p | 126 | 0.01 | 1.40063 | 1.66336 | 1.40066 | 2.69 | 10102.83 |
| 289 | 2011.05.23 17:15 | sell | 127 | 0.01 | 1.40390 | 1.66390 | 1.40120 | ||
| 290 | 2011.05.23 18:15 | close | 127 | 0.01 | 1.40158 | 1.66390 | 1.40120 | 2.28 | 10105.11 |
| 291 | 2011.05.23 20:00 | sell | 128 | 0.01 | 1.40398 | 1.66405 | 1.40135 | ||
| 292 | 2011.05.24 01:48 | close | 128 | 0.01 | 1.40394 | 1.66405 | 1.40135 | 0.00 | 10105.11 |
| 293 | 2011.05.24 14:30 | buy | 129 | 0.01 | 1.40721 | 1.14722 | 1.40992 | ||
| 294 | 2011.05.24 15:45 | close | 129 | 0.01 | 1.40967 | 1.14722 | 1.40992 | 2.42 | 10107.53 |
| 295 | 2011.05.24 23:15 | buy | 130 | 0.01 | 1.41057 | 1.15052 | 1.41322 | ||
| 296 | 2011.05.25 04:29 | buy | 131 | 0.02 | 1.40454 | 1.14456 | 1.40726 | ||
| 297 | 2011.05.25 04:29 | modify | 130 | 0.01 | 1.41057 | 1.14660 | 1.40930 | ||
| 298 | 2011.05.25 04:29 | modify | 131 | 0.02 | 1.40454 | 1.14660 | 1.40930 | ||
| 299 | 2011.05.25 06:18 | close | 131 | 0.02 | 1.40661 | 1.14660 | 1.40930 | 4.06 | 10111.59 |
| 300 | 2011.05.25 06:18 | close | 130 | 0.01 | 1.40661 | 1.14660 | 1.40930 | -4.05 | 10107.54 |
| 301 | 2011.05.25 06:30 | sell | 132 | 0.01 | 1.40666 | 1.66666 | 1.40396 | ||
| 302 | 2011.05.25 07:15 | close | 132 | 0.01 | 1.40454 | 1.66666 | 1.40396 | 2.08 | 10109.62 |
| 303 | 2011.05.25 11:45 | sell | 133 | 0.01 | 1.40605 | 1.66603 | 1.40333 | ||
| 304 | 2011.05.25 13:15 | close | 133 | 0.01 | 1.40529 | 1.66603 | 1.40333 | 0.72 | 10110.34 |
| 305 | 2011.05.26 06:45 | buy | 134 | 0.01 | 1.41504 | 1.15504 | 1.41774 | ||
| 306 | 2011.05.26 07:45 | close | 134 | 0.01 | 1.41577 | 1.15504 | 1.41774 | 0.69 | 10111.03 |
| 307 | 2011.05.26 12:00 | buy | 135 | 0.01 | 1.41564 | 1.15564 | 1.41834 | ||
| 308 | 2011.05.26 13:00 | close | 135 | 0.01 | 1.41709 | 1.15564 | 1.41834 | 1.41 | 10112.44 |
| 309 | 2011.05.26 17:00 | buy | 136 | 0.01 | 1.41548 | 1.15548 | 1.41818 | ||
| 310 | 2011.05.26 17:53 | buy | 137 | 0.02 | 1.40961 | 1.14961 | 1.41231 | ||
| 311 | 2011.05.26 17:53 | modify | 136 | 0.01 | 1.41548 | 1.15161 | 1.41431 | ||
| 312 | 2011.05.26 17:53 | modify | 137 | 0.02 | 1.40961 | 1.15161 | 1.41431 | ||
| 313 | 2011.05.26 19:30 | close | 137 | 0.02 | 1.41179 | 1.15161 | 1.41431 | 4.28 | 10116.72 |
| 314 | 2011.05.26 19:30 | close | 136 | 0.01 | 1.41179 | 1.15161 | 1.41431 | -3.73 | 10112.99 |
| 315 | 2011.05.27 09:30 | buy | 138 | 0.01 | 1.42412 | 1.16412 | 1.42682 | ||
| 316 | 2011.05.27 10:04 | t/p | 138 | 0.01 | 1.42681 | 1.16412 | 1.42682 | 2.65 | 10115.64 |
| 317 | 2011.05.27 12:00 | buy | 139 | 0.01 | 1.42090 | 1.16090 | 1.42360 | ||
| 318 | 2011.05.27 13:30 | close | 139 | 0.01 | 1.42278 | 1.16090 | 1.42360 | 1.84 | 10117.48 |
| 319 | 2011.05.31 07:15 | buy | 140 | 0.01 | 1.43717 | 1.17717 | 1.43987 | ||
| 320 | 2011.05.31 08:00 | close | 140 | 0.01 | 1.43848 | 1.17717 | 1.43987 | 1.27 | 10118.75 |
| 321 | 2011.05.31 15:00 | buy | 141 | 0.01 | 1.43841 | 1.17838 | 1.44108 | ||
| 322 | 2011.05.31 16:15 | close | 141 | 0.01 | 1.44029 | 1.17838 | 1.44108 | 1.84 | 10120.59 |
| 323 | 2011.05.31 18:00 | buy | 142 | 0.01 | 1.43762 | 1.17764 | 1.44034 | ||
| 324 | 2011.05.31 20:30 | close | 142 | 0.01 | 1.43809 | 1.17764 | 1.44034 | 0.43 | 10121.02 |
| 325 | 2011.06.01 09:45 | buy | 143 | 0.01 | 1.44230 | 1.18230 | 1.44500 | ||
| 326 | 2011.06.01 09:51 | close | 143 | 0.01 | 1.44235 | 1.18230 | 1.44500 | 0.01 | 10121.03 |
| 327 | 2011.06.01 09:52 | buy | 144 | 0.01 | 1.44227 | 1.18227 | 1.44497 | ||
| 328 | 2011.06.01 09:54 | close | 144 | 0.01 | 1.44237 | 1.18227 | 1.44497 | 0.06 | 10121.09 |
| 329 | 2011.06.02 04:00 | sell | 145 | 0.01 | 1.43556 | 1.69556 | 1.43286 | ||
| 330 | 2011.06.02 06:30 | close | 145 | 0.01 | 1.43516 | 1.69556 | 1.43286 | 0.36 | 10121.45 |
| 331 | 2011.06.02 07:45 | sell | 146 | 0.01 | 1.43644 | 1.69644 | 1.43374 | ||
| 332 | 2011.06.02 08:15 | close | 146 | 0.01 | 1.43564 | 1.69644 | 1.43374 | 0.76 | 10122.21 |
| 333 | 2011.06.02 16:00 | buy | 147 | 0.01 | 1.44490 | 1.18494 | 1.44764 | ||
| 334 | 2011.06.02 17:45 | close | 147 | 0.01 | 1.44522 | 1.18494 | 1.44764 | 0.28 | 10122.49 |
| 335 | 2011.06.02 18:15 | buy | 148 | 0.01 | 1.44342 | 1.18342 | 1.44612 | ||
| 336 | 2011.06.02 19:30 | close | 148 | 0.01 | 1.44384 | 1.18342 | 1.44612 | 0.38 | 10122.87 |
| 337 | 2011.06.03 01:30 | buy | 149 | 0.01 | 1.44863 | 1.18863 | 1.45133 | ||
| 338 | 2011.06.03 03:00 | close | 149 | 0.01 | 1.44869 | 1.18863 | 1.45133 | 0.02 | 10122.89 |
| 339 | 2011.06.03 22:15 | buy | 150 | 0.01 | 1.46192 | 1.20192 | 1.46462 | ||
| 340 | 2011.06.03 23:00 | close | 150 | 0.01 | 1.46332 | 1.20192 | 1.46462 | 1.36 | 10124.25 |
| 341 | 2011.06.06 00:15 | buy | 151 | 0.01 | 1.46203 | 1.20203 | 1.46473 | ||
| 342 | 2011.06.06 00:46 | close | 151 | 0.01 | 1.46253 | 1.20203 | 1.46473 | 0.46 | 10124.71 |
| 343 | 2011.06.07 02:30 | sell | 152 | 0.01 | 1.45875 | 1.71872 | 1.45602 | ||
| 344 | 2011.06.07 02:35 | close | 152 | 0.01 | 1.45869 | 1.71872 | 1.45602 | 0.02 | 10124.73 |
| 345 | 2011.06.07 02:35 | sell | 153 | 0.01 | 1.45872 | 1.71872 | 1.45602 | ||
| 346 | 2011.06.07 03:15 | close | 153 | 0.01 | 1.45860 | 1.71872 | 1.45602 | 0.08 | 10124.81 |
| 347 | 2011.06.07 14:00 | buy | 154 | 0.01 | 1.46659 | 1.20659 | 1.46929 | ||
| 348 | 2011.06.07 14:01 | close | 154 | 0.01 | 1.46668 | 1.20659 | 1.46929 | 0.05 | 10124.86 |
| 349 | 2011.06.07 14:04 | buy | 155 | 0.01 | 1.46660 | 1.20660 | 1.46930 | ||
| 350 | 2011.06.07 14:04 | close | 155 | 0.01 | 1.46668 | 1.20660 | 1.46930 | 0.04 | 10124.90 |
| 351 | 2011.06.07 14:12 | buy | 156 | 0.01 | 1.46656 | 1.20656 | 1.46926 | ||
| 352 | 2011.06.07 14:12 | close | 156 | 0.01 | 1.46660 | 1.20656 | 1.46926 | 0.00 | 10124.90 |
| 353 | 2011.06.07 14:12 | buy | 157 | 0.01 | 1.46651 | 1.20652 | 1.46922 | ||
| 354 | 2011.06.07 14:12 | close | 157 | 0.01 | 1.46655 | 1.20652 | 1.46922 | 0.00 | 10124.90 |
| 355 | 2011.06.07 14:13 | buy | 158 | 0.01 | 1.46659 | 1.20659 | 1.46929 | ||
| 356 | 2011.06.07 16:00 | close | 158 | 0.01 | 1.46730 | 1.20659 | 1.46929 | 0.67 | 10125.57 |
| 357 | 2011.06.08 20:15 | sell | 159 | 0.01 | 1.46061 | 1.72060 | 1.45790 | ||
| 358 | 2011.06.08 20:45 | close | 159 | 0.01 | 1.45921 | 1.72060 | 1.45790 | 1.36 | 10126.93 |
| 359 | 2011.06.09 01:15 | sell | 160 | 0.01 | 1.45859 | 1.71859 | 1.45589 | ||
| 360 | 2011.06.09 10:15 | sell | 161 | 0.02 | 1.46431 | 1.72431 | 1.46161 | ||
| 361 | 2011.06.09 10:15 | modify | 160 | 0.01 | 1.45859 | 1.72236 | 1.45966 | ||
| 362 | 2011.06.09 10:15 | modify | 161 | 0.02 | 1.46431 | 1.72236 | 1.45966 | ||
| 363 | 2011.06.09 11:45 | close | 161 | 0.02 | 1.46233 | 1.72236 | 1.45966 | 3.88 | 10130.81 |
| 364 | 2011.06.09 11:45 | close | 160 | 0.01 | 1.46233 | 1.72236 | 1.45966 | -3.78 | 10127.03 |
| 365 | 2011.06.09 18:45 | sell | 162 | 0.01 | 1.45261 | 1.71261 | 1.44991 | ||
| 366 | 2011.06.09 20:15 | close | 162 | 0.01 | 1.45108 | 1.71261 | 1.44991 | 1.49 | 10128.52 |
| 367 | 2011.06.10 12:15 | sell | 163 | 0.01 | 1.44832 | 1.70832 | 1.44562 | ||
| 368 | 2011.06.10 13:15 | close | 163 | 0.01 | 1.44706 | 1.70832 | 1.44562 | 1.22 | 10129.74 |
| 369 | 2011.06.10 15:15 | sell | 164 | 0.01 | 1.44853 | 1.70853 | 1.44583 | ||
| 370 | 2011.06.10 15:30 | close | 164 | 0.01 | 1.44653 | 1.70853 | 1.44583 | 1.96 | 10131.70 |
| 371 | 2011.06.13 03:15 | sell | 165 | 0.01 | 1.43480 | 1.69480 | 1.43210 | ||
| 372 | 2011.06.13 04:15 | close | 165 | 0.01 | 1.43378 | 1.69480 | 1.43210 | 0.98 | 10132.68 |
| 373 | 2011.06.13 19:00 | buy | 166 | 0.01 | 1.43685 | 1.17679 | 1.43949 | ||
| 374 | 2011.06.13 20:30 | close | 166 | 0.01 | 1.43818 | 1.17679 | 1.43949 | 1.29 | 10133.97 |
| 375 | 2011.06.14 02:15 | buy | 167 | 0.01 | 1.44093 | 1.18093 | 1.44363 | ||
| 376 | 2011.06.14 05:15 | close | 167 | 0.01 | 1.44143 | 1.18093 | 1.44363 | 0.46 | 10134.43 |
| 377 | 2011.06.14 09:30 | buy | 168 | 0.01 | 1.44188 | 1.18188 | 1.44458 | ||
| 378 | 2011.06.14 09:45 | close | 168 | 0.01 | 1.44318 | 1.18188 | 1.44458 | 1.26 | 10135.69 |
| 379 | 2011.06.14 12:30 | buy | 169 | 0.01 | 1.44404 | 1.18406 | 1.44676 | ||
| 380 | 2011.06.14 15:00 | close | 169 | 0.01 | 1.44451 | 1.18406 | 1.44676 | 0.43 | 10136.12 |
| 381 | 2011.06.14 22:00 | buy | 170 | 0.01 | 1.44680 | 1.18680 | 1.44950 | ||
| 382 | 2011.06.15 04:48 | buy | 171 | 0.02 | 1.44062 | 1.18062 | 1.44332 | ||
| 383 | 2011.06.15 04:48 | modify | 170 | 0.01 | 1.44680 | 1.18274 | 1.44544 | ||
| 384 | 2011.06.15 04:48 | modify | 171 | 0.02 | 1.44062 | 1.18274 | 1.44544 | ||
| 385 | 2011.06.15 08:29 | close | 171 | 0.02 | 1.44277 | 1.18274 | 1.44544 | 4.22 | 10140.34 |
| 386 | 2011.06.15 08:29 | close | 170 | 0.01 | 1.44275 | 1.18274 | 1.44544 | -4.14 | 10136.20 |
| 387 | 2011.06.16 02:00 | sell | 172 | 0.01 | 1.41848 | 1.67848 | 1.41578 | ||
| 388 | 2011.06.16 07:30 | close | 172 | 0.01 | 1.41845 | 1.67848 | 1.41578 | -0.01 | 10136.19 |
| 389 | 2011.06.16 11:15 | sell | 173 | 0.01 | 1.41475 | 1.67476 | 1.41206 | ||
| 390 | 2011.06.16 12:07 | t/p | 173 | 0.01 | 1.41206 | 1.67476 | 1.41206 | 2.65 | 10138.84 |
| 391 | 2011.06.16 16:15 | sell | 174 | 0.01 | 1.41424 | 1.67424 | 1.41154 | ||
| 392 | 2011.06.16 18:15 | close | 174 | 0.01 | 1.41233 | 1.67424 | 1.41154 | 1.87 | 10140.71 |
| 393 | 2011.06.17 01:45 | buy | 175 | 0.01 | 1.42019 | 1.16019 | 1.42289 | ||
| 394 | 2011.06.17 02:30 | close | 175 | 0.01 | 1.42098 | 1.16019 | 1.42289 | 0.75 | 10141.46 |
| 395 | 2011.06.17 03:15 | buy | 176 | 0.01 | 1.41928 | 1.15924 | 1.42194 | ||
| 396 | 2011.06.17 03:45 | close | 176 | 0.01 | 1.41987 | 1.15924 | 1.42194 | 0.55 | 10142.01 |
| 397 | 2011.06.17 05:45 | buy | 177 | 0.01 | 1.41763 | 1.15763 | 1.42033 | ||
| 398 | 2011.06.17 12:05 | close | 177 | 0.01 | 1.41771 | 1.15763 | 1.42033 | 0.04 | 10142.05 |
| 399 | 2011.06.17 20:00 | buy | 178 | 0.01 | 1.42945 | 1.16945 | 1.43215 | ||
| 400 | 2011.06.17 21:28 | t/p | 178 | 0.01 | 1.43215 | 1.16945 | 1.43215 | 2.66 | 10144.71 |
| 401 | 2011.06.20 03:00 | buy | 179 | 0.01 | 1.42584 | 1.16584 | 1.42854 | ||
| 402 | 2011.06.20 03:15 | close | 179 | 0.01 | 1.42758 | 1.16584 | 1.42854 | 1.70 | 10146.41 |
| 403 | 2011.06.20 12:15 | sell | 180 | 0.01 | 1.42466 | 1.68464 | 1.42194 | ||
| 404 | 2011.06.20 14:22 | t/p | 180 | 0.01 | 1.42194 | 1.68464 | 1.42194 | 2.68 | 10149.09 |
| 405 | 2011.06.20 20:15 | buy | 181 | 0.01 | 1.43000 | 1.17000 | 1.43270 | ||
| 406 | 2011.06.20 20:30 | close | 181 | 0.01 | 1.43118 | 1.17000 | 1.43270 | 1.14 | 10150.23 |
| 407 | 2011.06.20 22:15 | buy | 182 | 0.01 | 1.42951 | 1.16951 | 1.43221 | ||
| 408 | 2011.06.20 23:30 | close | 182 | 0.01 | 1.43062 | 1.16951 | 1.43221 | 1.07 | 10151.30 |
| 409 | 2011.06.21 04:45 | buy | 183 | 0.01 | 1.43220 | 1.17220 | 1.43490 | ||
| 410 | 2011.06.21 07:00 | close | 183 | 0.01 | 1.43311 | 1.17220 | 1.43490 | 0.87 | 10152.17 |
| 411 | 2011.06.21 11:45 | buy | 184 | 0.01 | 1.43443 | 1.17449 | 1.43719 | ||
| 412 | 2011.06.21 13:15 | close | 184 | 0.01 | 1.43453 | 1.17449 | 1.43719 | 0.06 | 10152.23 |
| 413 | 2011.06.21 20:30 | buy | 185 | 0.01 | 1.43915 | 1.17915 | 1.44185 | ||
| 414 | 2011.06.21 21:15 | close | 185 | 0.01 | 1.44049 | 1.17915 | 1.44185 | 1.30 | 10153.53 |
| 415 | 2011.06.22 01:15 | buy | 186 | 0.01 | 1.43890 | 1.17890 | 1.44160 | ||
| 416 | 2011.06.22 01:30 | close | 186 | 0.01 | 1.43923 | 1.17890 | 1.44160 | 0.29 | 10153.82 |
| 417 | 2011.06.23 18:45 | sell | 187 | 0.01 | 1.41699 | 1.67699 | 1.41429 | ||
| 418 | 2011.06.23 21:47 | close | 187 | 0.01 | 1.41696 | 1.67699 | 1.41429 | -0.01 | 10153.81 |
| 419 | 2011.06.23 22:00 | sell | 188 | 0.01 | 1.42174 | 1.68172 | 1.41902 | ||
| 420 | 2011.06.24 01:19 | sell | 189 | 0.02 | 1.42747 | 1.68747 | 1.42477 | ||
| 421 | 2011.06.24 01:19 | modify | 188 | 0.01 | 1.42174 | 1.68552 | 1.42282 | ||
| 422 | 2011.06.24 01:19 | modify | 189 | 0.02 | 1.42747 | 1.68552 | 1.42282 | ||
| 423 | 2011.06.24 03:10 | close | 189 | 0.02 | 1.42550 | 1.68552 | 1.42282 | 3.86 | 10157.67 |
| 424 | 2011.06.24 03:10 | close | 188 | 0.01 | 1.42550 | 1.68552 | 1.42282 | -3.80 | 10153.88 |
| 425 | 2011.06.24 09:00 | buy | 190 | 0.01 | 1.42523 | 1.16523 | 1.42793 | ||
| 426 | 2011.06.24 11:32 | close | 190 | 0.01 | 1.42528 | 1.16523 | 1.42793 | 0.01 | 10153.89 |
| 427 | 2011.06.27 09:15 | sell | 191 | 0.01 | 1.41300 | 1.67299 | 1.41029 | ||
| 428 | 2011.06.27 11:09 | close | 191 | 0.01 | 1.41296 | 1.67299 | 1.41029 | 0.00 | 10153.89 |
| 429 | 2011.06.27 16:00 | buy | 192 | 0.01 | 1.41869 | 1.15869 | 1.42139 | ||
| 430 | 2011.06.27 16:45 | close | 192 | 0.01 | 1.42024 | 1.15869 | 1.42139 | 1.51 | 10155.40 |
| 431 | 2011.06.27 20:00 | buy | 193 | 0.01 | 1.42612 | 1.16611 | 1.42881 | ||
| 432 | 2011.06.27 21:15 | close | 193 | 0.01 | 1.42734 | 1.16611 | 1.42881 | 1.18 | 10156.58 |
| 433 | 2011.06.28 06:30 | buy | 194 | 0.01 | 1.42952 | 1.16948 | 1.43218 | ||
| 434 | 2011.06.28 10:31 | close | 194 | 0.01 | 1.42956 | 1.16948 | 1.43218 | 0.00 | 10156.58 |
| 435 | 2011.06.28 20:30 | buy | 195 | 0.01 | 1.43489 | 1.17489 | 1.43759 | ||
| 436 | 2011.06.28 21:00 | close | 195 | 0.01 | 1.43588 | 1.17489 | 1.43759 | 0.95 | 10157.53 |
| 437 | 2011.06.29 16:15 | buy | 196 | 0.01 | 1.43874 | 1.17874 | 1.44144 | ||
| 438 | 2011.06.29 18:00 | close | 196 | 0.01 | 1.43961 | 1.17874 | 1.44144 | 0.83 | 10158.36 |
| 439 | 2011.06.30 08:30 | buy | 197 | 0.01 | 1.45022 | 1.19022 | 1.45292 | ||
| 440 | 2011.06.30 10:15 | close | 197 | 0.01 | 1.45088 | 1.19022 | 1.45292 | 0.62 | 10158.98 |
| 441 | 2011.06.30 12:15 | buy | 198 | 0.01 | 1.44765 | 1.18768 | 1.45038 | ||
| 442 | 2011.06.30 13:30 | close | 198 | 0.01 | 1.44826 | 1.18768 | 1.45038 | 0.57 | 10159.55 |
| 443 | 2011.06.30 23:00 | buy | 199 | 0.01 | 1.45016 | 1.19013 | 1.45283 | ||
| 444 | 2011.07.01 01:30 | close | 199 | 0.01 | 1.45025 | 1.19013 | 1.45283 | 0.00 | 10159.55 |
| 445 | 2011.07.05 11:00 | sell | 200 | 0.01 | 1.44783 | 1.70783 | 1.44513 | ||
| 446 | 2011.07.05 12:30 | close | 200 | 0.01 | 1.44645 | 1.70783 | 1.44513 | 1.34 | 10160.89 |
| 447 | 2011.07.05 16:00 | sell | 201 | 0.01 | 1.44876 | 1.70870 | 1.44600 | ||
| 448 | 2011.07.05 17:45 | close | 201 | 0.01 | 1.44724 | 1.70870 | 1.44600 | 1.48 | 10162.37 |
| 449 | 2011.07.06 02:15 | sell | 202 | 0.01 | 1.44360 | 1.70360 | 1.44090 | ||
| 450 | 2011.07.06 02:30 | close | 202 | 0.01 | 1.44265 | 1.70360 | 1.44090 | 0.91 | 10163.28 |
| 451 | 2011.07.06 03:30 | sell | 203 | 0.01 | 1.44404 | 1.70404 | 1.44134 | ||
| 452 | 2011.07.06 09:51 | close | 203 | 0.01 | 1.44395 | 1.70404 | 1.44134 | 0.05 | 10163.33 |
| 453 | 2011.07.06 23:00 | sell | 204 | 0.01 | 1.43080 | 1.69080 | 1.42810 | ||
| 454 | 2011.07.07 10:18 | close | 204 | 0.01 | 1.43074 | 1.69080 | 1.42810 | 0.03 | 10163.36 |
| 455 | 2011.07.08 16:00 | sell | 205 | 0.01 | 1.43148 | 1.69148 | 1.42878 | ||
| 456 | 2011.07.08 17:20 | t/p | 205 | 0.01 | 1.42878 | 1.69148 | 1.42878 | 2.66 | 10166.02 |
| 457 | 2011.07.08 23:15 | sell | 206 | 0.01 | 1.42587 | 1.68586 | 1.42316 | ||
| 458 | 2011.07.11 00:00 | t/p | 206 | 0.01 | 1.42091 | 1.68586 | 1.42316 | 4.92 | 10170.94 |
| 459 | 2011.07.11 09:00 | sell | 207 | 0.01 | 1.42032 | 1.68032 | 1.41762 | ||
| 460 | 2011.07.11 09:30 | close | 207 | 0.01 | 1.41929 | 1.68032 | 1.41762 | 0.99 | 10171.93 |
| 461 | 2011.07.11 23:30 | sell | 208 | 0.01 | 1.40316 | 1.66316 | 1.40046 | ||
| 462 | 2011.07.12 02:30 | close | 208 | 0.01 | 1.40315 | 1.66316 | 1.40046 | -0.03 | 10171.90 |
| 463 | 2011.07.12 08:45 | sell | 209 | 0.01 | 1.39730 | 1.65730 | 1.39460 | ||
| 464 | 2011.07.12 09:00 | close | 209 | 0.01 | 1.39615 | 1.65730 | 1.39460 | 1.11 | 10173.01 |
| 465 | 2011.07.12 15:15 | sell | 210 | 0.01 | 1.39758 | 1.65758 | 1.39488 | ||
| 466 | 2011.07.12 17:48 | close | 210 | 0.01 | 1.39740 | 1.65758 | 1.39488 | 0.14 | 10173.15 |
| 467 | 2011.07.13 14:15 | buy | 211 | 0.01 | 1.40650 | 1.14650 | 1.40920 | ||
| 468 | 2011.07.13 14:45 | close | 211 | 0.01 | 1.40880 | 1.14650 | 1.40920 | 2.26 | 10175.41 |
| 469 | 2011.07.13 15:45 | buy | 212 | 0.01 | 1.40461 | 1.14461 | 1.40731 | ||
| 470 | 2011.07.13 16:15 | close | 212 | 0.01 | 1.40665 | 1.14461 | 1.40731 | 2.00 | 10177.41 |
| 471 | 2011.07.13 20:00 | buy | 213 | 0.01 | 1.41503 | 1.15503 | 1.41773 | ||
| 472 | 2011.07.13 23:30 | close | 213 | 0.01 | 1.41514 | 1.15503 | 1.41773 | 0.07 | 10177.48 |
| 473 | 2011.07.14 05:15 | buy | 214 | 0.01 | 1.42234 | 1.16234 | 1.42504 | ||
| 474 | 2011.07.14 11:28 | close | 214 | 0.01 | 1.42240 | 1.16234 | 1.42504 | 0.02 | 10177.50 |
| 475 | 2011.07.14 13:00 | buy | 215 | 0.01 | 1.41907 | 1.15907 | 1.42177 | ||
| 476 | 2011.07.14 15:00 | close | 215 | 0.01 | 1.41976 | 1.15907 | 1.42177 | 0.65 | 10178.15 |
| 477 | 2011.07.15 01:30 | sell | 216 | 0.01 | 1.41464 | 1.67464 | 1.41194 | ||
| 478 | 2011.07.15 09:29 | close | 216 | 0.01 | 1.41460 | 1.67464 | 1.41194 | 0.00 | 10178.15 |
| 479 | 2011.07.15 12:15 | sell | 217 | 0.01 | 1.41426 | 1.67426 | 1.41156 | ||
| 480 | 2011.07.15 14:51 | close | 217 | 0.01 | 1.41421 | 1.67426 | 1.41156 | 0.01 | 10178.16 |
| 481 | 2011.07.18 15:00 | sell | 218 | 0.01 | 1.40594 | 1.66594 | 1.40324 | ||
| 482 | 2011.07.18 15:15 | close | 218 | 0.01 | 1.40464 | 1.66594 | 1.40324 | 1.26 | 10179.42 |
| 483 | 2011.07.18 16:15 | sell | 219 | 0.01 | 1.40759 | 1.66759 | 1.40489 | ||
| 484 | 2011.07.18 17:09 | t/p | 219 | 0.01 | 1.40488 | 1.66759 | 1.40489 | 2.67 | 10182.09 |
| 485 | 2011.07.18 19:30 | sell | 220 | 0.01 | 1.40605 | 1.66605 | 1.40335 | ||
| 486 | 2011.07.18 22:52 | sell | 221 | 0.02 | 1.41184 | 1.67184 | 1.40914 | ||
| 487 | 2011.07.18 22:52 | modify | 220 | 0.01 | 1.40605 | 1.66987 | 1.40717 | ||
| 488 | 2011.07.18 22:52 | modify | 221 | 0.02 | 1.41184 | 1.66987 | 1.40717 | ||
| 489 | 2011.07.19 00:45 | buy | 222 | 0.01 | 1.41020 | 1.15020 | 1.41290 | ||
| 490 | 2011.07.19 01:45 | close | 221 | 0.02 | 1.40987 | 1.66987 | 1.40717 | 3.87 | 10185.96 |
| 491 | 2011.07.19 01:45 | close | 220 | 0.01 | 1.40987 | 1.66987 | 1.40717 | -3.86 | 10182.10 |
| 492 | 2011.07.19 02:00 | close | 222 | 0.01 | 1.41100 | 1.15020 | 1.41290 | 0.76 | 10182.86 |
| 493 | 2011.07.19 08:15 | buy | 223 | 0.01 | 1.40939 | 1.14942 | 1.41212 | ||
| 494 | 2011.07.19 09:45 | close | 223 | 0.01 | 1.40997 | 1.14942 | 1.41212 | 0.54 | 10183.40 |
| 495 | 2011.07.19 15:15 | buy | 224 | 0.01 | 1.41610 | 1.15608 | 1.41878 | ||
| 496 | 2011.07.19 15:45 | close | 224 | 0.01 | 1.41788 | 1.15608 | 1.41878 | 1.74 | 10185.14 |
| 497 | 2011.07.19 16:15 | buy | 225 | 0.01 | 1.41488 | 1.15488 | 1.41758 | ||
| 498 | 2011.07.19 16:40 | t/p | 225 | 0.01 | 1.41759 | 1.15488 | 1.41758 | 2.67 | 10187.81 |
| 499 | 2011.07.19 19:00 | buy | 226 | 0.01 | 1.41555 | 1.15555 | 1.41825 | ||
| 500 | 2011.07.19 20:45 | close | 226 | 0.01 | 1.41787 | 1.15555 | 1.41825 | 2.28 | 10190.09 |
| 501 | 2011.07.20 23:15 | buy | 227 | 0.01 | 1.42189 | 1.16190 | 1.42460 | ||
| 502 | 2011.07.21 00:45 | close | 227 | 0.01 | 1.42211 | 1.16190 | 1.42460 | 0.03 | 10190.12 |
| 503 | 2011.07.21 05:45 | buy | 228 | 0.01 | 1.42477 | 1.16477 | 1.42747 | ||
| 504 | 2011.07.21 06:30 | close | 228 | 0.01 | 1.42553 | 1.16477 | 1.42747 | 0.72 | 10190.84 |
| 505 | 2011.07.21 10:45 | buy | 229 | 0.01 | 1.42460 | 1.16460 | 1.42730 | ||
| 506 | 2011.07.21 12:17 | buy | 230 | 0.02 | 1.41862 | 1.15866 | 1.42136 | ||
| 507 | 2011.07.21 12:17 | modify | 229 | 0.01 | 1.42460 | 1.16065 | 1.42335 | ||
| 508 | 2011.07.21 12:17 | modify | 230 | 0.02 | 1.41862 | 1.16065 | 1.42335 | ||
| 509 | 2011.07.21 15:12 | close | 230 | 0.02 | 1.42068 | 1.16065 | 1.42335 | 4.04 | 10194.88 |
| 510 | 2011.07.21 15:12 | close | 229 | 0.01 | 1.42068 | 1.16065 | 1.42335 | -3.96 | 10190.92 |
| 511 | 2011.07.22 01:45 | buy | 231 | 0.01 | 1.44138 | 1.18138 | 1.44408 | ||
| 512 | 2011.07.22 09:05 | close | 231 | 0.01 | 1.44147 | 1.18138 | 1.44408 | 0.05 | 10190.97 |
| 513 | 2011.07.22 21:00 | sell | 232 | 0.01 | 1.43723 | 1.69723 | 1.43453 | ||
| 514 | 2011.07.22 22:15 | close | 232 | 0.01 | 1.43650 | 1.69723 | 1.43453 | 0.69 | 10191.66 |
| 515 | 2011.07.26 12:00 | buy | 233 | 0.01 | 1.44812 | 1.18812 | 1.45082 | ||
| 516 | 2011.07.26 14:30 | close | 233 | 0.01 | 1.44820 | 1.18812 | 1.45082 | 0.04 | 10191.70 |
| 517 | 2011.07.26 16:15 | buy | 234 | 0.01 | 1.44595 | 1.18591 | 1.44861 | ||
| 518 | 2011.07.26 17:30 | close | 234 | 0.01 | 1.44756 | 1.18591 | 1.44861 | 1.57 | 10193.27 |
| 519 | 2011.07.26 23:01 | buy | 235 | 0.01 | 1.45134 | 1.19134 | 1.45404 | ||
| 520 | 2011.07.26 23:01 | close | 235 | 0.01 | 1.45142 | 1.19134 | 1.45404 | 0.04 | 10193.31 |
| 521 | 2011.07.26 23:01 | buy | 236 | 0.01 | 1.45138 | 1.19138 | 1.45408 | ||
| 522 | 2011.07.26 23:02 | close | 236 | 0.01 | 1.45142 | 1.19138 | 1.45408 | 0.00 | 10193.31 |
| 523 | 2011.07.26 23:02 | buy | 237 | 0.01 | 1.45149 | 1.19143 | 1.45413 | ||
| 524 | 2011.07.27 00:58 | close | 237 | 0.01 | 1.45159 | 1.19143 | 1.45413 | 0.01 | 10193.32 |
| 525 | 2011.07.27 16:30 | sell | 238 | 0.01 | 1.44643 | 1.70643 | 1.44373 | ||
| 526 | 2011.07.27 17:00 | close | 238 | 0.01 | 1.44450 | 1.70643 | 1.44373 | 1.89 | 10195.21 |
| 527 | 2011.07.28 11:00 | sell | 239 | 0.01 | 1.43739 | 1.69739 | 1.43469 | ||
| 528 | 2011.07.28 12:15 | close | 239 | 0.01 | 1.43631 | 1.69739 | 1.43469 | 1.04 | 10196.25 |
| 529 | 2011.07.28 17:15 | sell | 240 | 0.01 | 1.43060 | 1.69060 | 1.42790 | ||
| 530 | 2011.07.28 20:18 | close | 240 | 0.01 | 1.43056 | 1.69060 | 1.42790 | 0.00 | 10196.25 |
| 531 | 2011.07.28 20:45 | sell | 241 | 0.01 | 1.43192 | 1.69187 | 1.42917 | ||
| 532 | 2011.07.28 21:15 | close | 241 | 0.01 | 1.43094 | 1.69187 | 1.42917 | 0.94 | 10197.19 |
| 533 | 2011.07.29 22:00 | buy | 242 | 0.01 | 1.43628 | 1.17630 | 1.43900 | ||
| 534 | 2011.07.29 22:30 | close | 242 | 0.01 | 1.43784 | 1.17630 | 1.43900 | 1.52 | 10198.71 |
| 535 | 2011.08.01 00:15 | buy | 243 | 0.01 | 1.43691 | 1.17691 | 1.43961 | ||
| 536 | 2011.08.01 03:19 | close | 243 | 0.01 | 1.43692 | 1.17691 | 1.43961 | -0.03 | 10198.68 |
| 537 | 2011.08.01 15:30 | buy | 244 | 0.01 | 1.44090 | 1.18090 | 1.44360 | ||
| 538 | 2011.08.01 16:49 | buy | 245 | 0.02 | 1.43512 | 1.17514 | 1.43784 | ||
| 539 | 2011.08.01 16:49 | modify | 244 | 0.01 | 1.44090 | 1.17706 | 1.43976 | ||
| 540 | 2011.08.01 16:49 | modify | 245 | 0.02 | 1.43512 | 1.17706 | 1.43976 | ||
| 541 | 2011.08.01 17:55 | buy | 246 | 0.04 | 1.42243 | 1.16243 | 1.42513 | ||
| 542 | 2011.08.01 17:55 | modify | 244 | 0.01 | 1.44090 | 1.16873 | 1.43143 | ||
| 543 | 2011.08.01 17:55 | modify | 245 | 0.02 | 1.43512 | 1.16873 | 1.43143 | ||
| 544 | 2011.08.01 17:55 | modify | 246 | 0.04 | 1.42243 | 1.16873 | 1.43143 | ||
| 545 | 2011.08.01 20:00 | sell | 247 | 0.01 | 1.42379 | 1.68376 | 1.42106 | ||
| 546 | 2011.08.02 08:07 | close | 247 | 0.01 | 1.42372 | 1.68376 | 1.42106 | 0.03 | 10198.71 |
| 547 | 2011.08.02 23:00 | sell | 248 | 0.01 | 1.42106 | 1.68106 | 1.41836 | ||
| 548 | 2011.08.03 00:49 | t/p | 248 | 0.01 | 1.41835 | 1.68106 | 1.41836 | 2.67 | 10201.39 |
| 549 | 2011.08.03 12:00 | sell | 249 | 0.07 | 1.42884 | 0.00000 | 0.00000 | ||
| 550 | 2011.08.03 12:00 | close by | 246 | 0.04 | 1.42884 | 1.16873 | 1.43143 | 25.08 | 10226.47 |
| 551 | 2011.08.03 12:00 | close by | 249 | 0.00 | 1.42884 | 0.00000 | 0.00000 | 0.00 | 10226.47 |
| 552 | 2011.08.03 12:00 | sell | 250 | 0.03 | 1.42884 | 0.00000 | 0.00000 | ||
| 553 | 2011.08.03 12:00 | close by | 245 | 0.02 | 1.42884 | 1.16873 | 1.43143 | -12.84 | 10213.63 |
| 554 | 2011.08.03 12:00 | close by | 250 | 0.00 | 1.42884 | 0.00000 | 0.00000 | 0.00 | 10213.63 |
| 555 | 2011.08.03 12:00 | sell | 251 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
| 556 | 2011.08.03 12:00 | close by | 244 | 0.01 | 1.42884 | 1.16873 | 1.43143 | -12.20 | 10201.43 |
| 557 | 2011.08.03 12:00 | close by | 251 | 0.00 | 1.42884 | 0.00000 | 0.00000 | 0.00 | 10201.43 |
| 558 | 2011.08.03 14:24 | buy | 252 | 0.01 | 1.42991 | 1.16990 | 1.43260 | ||
| 559 | 2011.08.03 15:00 | close | 252 | 0.01 | 1.43158 | 1.16990 | 1.43260 | 1.63 | 10203.06 |
| 560 | 2011.08.04 03:15 | buy | 253 | 0.01 | 1.43459 | 1.17459 | 1.43729 | ||
| 561 | 2011.08.04 03:45 | close | 253 | 0.01 | 1.43578 | 1.17459 | 1.43729 | 1.15 | 10204.21 |
| 562 | 2011.08.04 04:15 | buy | 254 | 0.01 | 1.43270 | 1.17270 | 1.43540 | ||
| 563 | 2011.08.04 09:00 | buy | 255 | 0.02 | 1.42684 | 1.16684 | 1.42954 | ||
| 564 | 2011.08.04 09:00 | modify | 254 | 0.01 | 1.43270 | 1.16883 | 1.43153 | ||
| 565 | 2011.08.04 09:00 | modify | 255 | 0.02 | 1.42684 | 1.16883 | 1.43153 | ||
| 566 | 2011.08.04 09:15 | close | 255 | 0.02 | 1.42888 | 1.16883 | 1.43153 | 4.00 | 10208.21 |
| 567 | 2011.08.04 09:15 | close | 254 | 0.01 | 1.42888 | 1.16883 | 1.43153 | -3.86 | 10204.35 |
| 568 | 2011.08.04 14:00 | sell | 256 | 0.01 | 1.42537 | 1.68537 | 1.42267 | ||
| 569 | 2011.08.04 14:15 | close | 256 | 0.01 | 1.42408 | 1.68537 | 1.42267 | 1.25 | 10205.60 |
| 570 | 2011.08.05 03:30 | sell | 257 | 0.01 | 1.40996 | 1.66996 | 1.40726 | ||
| 571 | 2011.08.05 06:22 | close | 257 | 0.01 | 1.40989 | 1.66996 | 1.40726 | 0.03 | 10205.63 |
| 572 | 2011.08.05 19:00 | buy | 258 | 0.01 | 1.41581 | 1.15576 | 1.41846 | ||
| 573 | 2011.08.05 19:10 | t/p | 258 | 0.01 | 1.41846 | 1.15576 | 1.41846 | 2.61 | 10208.24 |
| 574 | 2011.08.08 07:00 | buy | 259 | 0.01 | 1.43177 | 1.17181 | 1.43451 | ||
| 575 | 2011.08.08 08:00 | close | 259 | 0.01 | 1.43215 | 1.17181 | 1.43451 | 0.34 | 10208.58 |
| 576 | 2011.08.08 11:15 | buy | 260 | 0.01 | 1.43334 | 1.17337 | 1.43607 | ||
| 577 | 2011.08.08 12:43 | buy | 261 | 0.02 | 1.42761 | 1.16763 | 1.43033 | ||
| 578 | 2011.08.08 12:43 | modify | 260 | 0.01 | 1.43334 | 1.16956 | 1.43226 | ||
| 579 | 2011.08.08 12:43 | modify | 261 | 0.02 | 1.42761 | 1.16956 | 1.43226 | ||
| 580 | 2011.08.08 16:31 | buy | 262 | 0.04 | 1.41529 | 1.15528 | 1.41798 | ||
| 581 | 2011.08.08 16:31 | modify | 260 | 0.01 | 1.43334 | 1.16143 | 1.42413 | ||
| 582 | 2011.08.08 16:31 | modify | 261 | 0.02 | 1.42761 | 1.16143 | 1.42413 | ||
| 583 | 2011.08.08 16:31 | modify | 262 | 0.04 | 1.41529 | 1.16143 | 1.42413 | ||
| 584 | 2011.08.08 18:05 | sell | 263 | 0.07 | 1.42143 | 0.00000 | 0.00000 | ||
| 585 | 2011.08.08 18:05 | close by | 262 | 0.04 | 1.42143 | 1.16143 | 1.42413 | 24.40 | 10232.98 |
| 586 | 2011.08.08 18:05 | close by | 263 | 0.00 | 1.42143 | 0.00000 | 0.00000 | 0.00 | 10232.98 |
| 587 | 2011.08.08 18:05 | sell | 264 | 0.03 | 1.42143 | 0.00000 | 0.00000 | ||
| 588 | 2011.08.08 18:05 | close by | 261 | 0.02 | 1.42143 | 1.16143 | 1.42413 | -12.44 | 10220.54 |
| 589 | 2011.08.08 18:05 | close by | 264 | 0.00 | 1.42143 | 0.00000 | 0.00000 | 0.00 | 10220.54 |
| 590 | 2011.08.08 18:05 | sell | 265 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
| 591 | 2011.08.08 18:05 | close by | 260 | 0.01 | 1.42143 | 1.16143 | 1.42413 | -11.95 | 10208.59 |
| 592 | 2011.08.08 18:05 | close by | 265 | 0.00 | 1.42143 | 0.00000 | 0.00000 | 0.00 | 10208.59 |
| 593 | 2011.08.08 18:15 | sell | 266 | 0.01 | 1.42228 | 1.68227 | 1.41957 | ||
| 594 | 2011.08.08 19:20 | t/p | 266 | 0.01 | 1.41951 | 1.68227 | 1.41957 | 2.73 | 10211.32 |
| 595 | 2011.08.08 22:30 | sell | 267 | 0.01 | 1.42108 | 1.68108 | 1.41838 | ||
| 596 | 2011.08.08 23:04 | t/p | 267 | 0.01 | 1.41837 | 1.68108 | 1.41838 | 2.67 | 10213.99 |
| 597 | 2011.08.09 02:15 | sell | 268 | 0.01 | 1.41848 | 1.67854 | 1.41584 | ||
| 598 | 2011.08.09 03:15 | close | 268 | 0.01 | 1.41696 | 1.67854 | 1.41584 | 1.48 | 10215.47 |
| 599 | 2011.08.09 14:45 | buy | 269 | 0.01 | 1.42502 | 1.16499 | 1.42769 | ||
| 600 | 2011.08.09 14:46 | close | 269 | 0.01 | 1.42505 | 1.16499 | 1.42769 | -0.01 | 10215.46 |
| 601 | 2011.08.09 14:46 | buy | 270 | 0.01 | 1.42498 | 1.16498 | 1.42768 | ||
| 602 | 2011.08.09 14:46 | close | 270 | 0.01 | 1.42505 | 1.16498 | 1.42768 | 0.03 | 10215.49 |
| 603 | 2011.08.09 14:46 | buy | 271 | 0.01 | 1.42504 | 1.16502 | 1.42772 | ||
| 604 | 2011.08.09 14:46 | close | 271 | 0.01 | 1.42509 | 1.16502 | 1.42772 | 0.01 | 10215.50 |
| 605 | 2011.08.09 14:46 | buy | 272 | 0.01 | 1.42501 | 1.16501 | 1.42771 | ||
| 606 | 2011.08.09 14:48 | close | 272 | 0.01 | 1.42505 | 1.16501 | 1.42771 | 0.00 | 10215.50 |
| 607 | 2011.08.09 14:49 | buy | 273 | 0.01 | 1.42498 | 1.16498 | 1.42768 | ||
| 608 | 2011.08.09 14:50 | close | 273 | 0.01 | 1.42506 | 1.16498 | 1.42768 | 0.04 | 10215.54 |
| 609 | 2011.08.09 14:53 | buy | 274 | 0.01 | 1.42506 | 1.16506 | 1.42776 | ||
| 610 | 2011.08.09 14:53 | close | 274 | 0.01 | 1.42511 | 1.16506 | 1.42776 | 0.01 | 10215.55 |
| 611 | 2011.08.09 14:56 | buy | 275 | 0.01 | 1.42490 | 1.16493 | 1.42763 | ||
| 612 | 2011.08.09 14:57 | close | 275 | 0.01 | 1.42492 | 1.16493 | 1.42763 | -0.02 | 10215.53 |
| 613 | 2011.08.09 14:57 | buy | 276 | 0.01 | 1.42502 | 1.16502 | 1.42772 | ||
| 614 | 2011.08.09 14:57 | close | 276 | 0.01 | 1.42513 | 1.16502 | 1.42772 | 0.07 | 10215.60 |
| 615 | 2011.08.09 16:45 | buy | 277 | 0.01 | 1.42363 | 1.16354 | 1.42624 | ||
| 616 | 2011.08.09 19:00 | close | 277 | 0.01 | 1.42414 | 1.16354 | 1.42624 | 0.47 | 10216.07 |
| 617 | 2011.08.10 05:00 | buy | 278 | 0.01 | 1.43429 | 1.17429 | 1.43699 | ||
| 618 | 2011.08.10 05:45 | close | 278 | 0.01 | 1.43567 | 1.17429 | 1.43699 | 1.34 | 10217.41 |
| 619 | 2011.08.10 07:15 | buy | 279 | 0.01 | 1.43435 | 1.17435 | 1.43705 | ||
| 620 | 2011.08.10 07:45 | close | 279 | 0.01 | 1.43469 | 1.17435 | 1.43705 | 0.30 | 10217.71 |
| 621 | 2011.08.10 09:30 | buy | 280 | 0.01 | 1.43240 | 1.17240 | 1.43510 | ||
| 622 | 2011.08.10 09:56 | t/p | 280 | 0.01 | 1.43510 | 1.17240 | 1.43510 | 2.66 | 10220.37 |
| 623 | 2011.08.10 14:30 | buy | 281 | 0.01 | 1.43552 | 1.17552 | 1.43822 | ||
| 624 | 2011.08.10 15:53 | buy | 282 | 0.02 | 1.42960 | 1.16962 | 1.43232 | ||
| 625 | 2011.08.10 15:53 | modify | 281 | 0.01 | 1.43552 | 1.17161 | 1.43431 | ||
| 626 | 2011.08.10 15:53 | modify | 282 | 0.02 | 1.42960 | 1.17161 | 1.43431 | ||
| 627 | 2011.08.10 17:06 | buy | 283 | 0.04 | 1.41807 | 1.15802 | 1.42072 | ||
| 628 | 2011.08.10 17:06 | modify | 281 | 0.01 | 1.43552 | 1.16393 | 1.42663 | ||
| 629 | 2011.08.10 17:06 | modify | 282 | 0.02 | 1.42960 | 1.16393 | 1.42663 | ||
| 630 | 2011.08.10 17:06 | modify | 283 | 0.04 | 1.41807 | 1.16393 | 1.42663 | ||
| 631 | 2011.08.10 21:00 | sell | 284 | 0.01 | 1.42079 | 1.68079 | 1.41809 | ||
| 632 | 2011.08.10 22:53 | t/p | 284 | 0.01 | 1.41809 | 1.68079 | 1.41809 | 2.66 | 10223.03 |
| 633 | 2011.08.11 03:15 | sell | 285 | 0.01 | 1.41628 | 1.67628 | 1.41358 | ||
| 634 | 2011.08.11 04:51 | sell | 286 | 0.02 | 1.42200 | 1.68199 | 1.41929 | ||
| 635 | 2011.08.11 04:51 | modify | 285 | 0.01 | 1.41628 | 1.68006 | 1.41736 | ||
| 636 | 2011.08.11 04:51 | modify | 286 | 0.02 | 1.42200 | 1.68006 | 1.41736 | ||
| 637 | 2011.08.11 09:34 | t/p | 281 | 0.01 | 1.42659 | 1.16393 | 1.42663 | -9.12 | 10213.91 |
| 638 | 2011.08.11 09:34 | t/p | 282 | 0.02 | 1.42660 | 1.16393 | 1.42663 | -6.38 | 10207.53 |
| 639 | 2011.08.11 09:34 | t/p | 283 | 0.04 | 1.42660 | 1.16393 | 1.42663 | 33.36 | 10240.89 |
| 640 | 2011.08.11 12:52 | close | 286 | 0.02 | 1.42003 | 1.68006 | 1.41736 | 3.86 | 10244.75 |
| 641 | 2011.08.11 12:52 | close | 285 | 0.01 | 1.42003 | 1.68006 | 1.41736 | -3.79 | 10240.96 |
| 642 | 2011.08.12 08:30 | sell | 287 | 0.01 | 1.41942 | 1.67934 | 1.41664 | ||
| 643 | 2011.08.12 09:30 | close | 287 | 0.01 | 1.41873 | 1.67934 | 1.41664 | 0.65 | 10241.61 |
| 644 | 2011.08.12 17:15 | buy | 288 | 0.01 | 1.42415 | 1.16415 | 1.42685 | ||
| 645 | 2011.08.12 19:45 | close | 288 | 0.01 | 1.42423 | 1.16415 | 1.42685 | 0.04 | 10241.65 |
| 646 | 2011.08.15 20:00 | buy | 289 | 0.01 | 1.44343 | 1.18343 | 1.44613 | ||
| 647 | 2011.08.15 21:15 | close | 289 | 0.01 | 1.44478 | 1.18343 | 1.44613 | 1.31 | 10242.96 |
| 648 | 2011.08.15 23:00 | buy | 290 | 0.01 | 1.44417 | 1.18417 | 1.44687 | ||
| 649 | 2011.08.16 00:30 | close | 290 | 0.01 | 1.44462 | 1.18417 | 1.44687 | 0.36 | 10243.32 |
| 650 | 2011.08.16 15:45 | sell | 291 | 0.01 | 1.43780 | 1.69781 | 1.43511 | ||
| 651 | 2011.08.16 19:10 | sell | 292 | 0.02 | 1.44384 | 1.70383 | 1.44113 | ||
| 652 | 2011.08.16 19:10 | modify | 291 | 0.01 | 1.43780 | 1.70180 | 1.43910 | ||
| 653 | 2011.08.16 19:10 | modify | 292 | 0.02 | 1.44384 | 1.70180 | 1.43910 | ||
| 654 | 2011.08.16 19:30 | close | 292 | 0.02 | 1.44035 | 1.70180 | 1.43910 | 6.90 | 10250.22 |
| 655 | 2011.08.16 19:30 | close | 291 | 0.01 | 1.44035 | 1.70180 | 1.43910 | -2.59 | 10247.63 |
| 656 | 2011.08.17 18:00 | buy | 293 | 0.01 | 1.44535 | 1.18534 | 1.44804 | ||
| 657 | 2011.08.17 21:14 | close | 293 | 0.01 | 1.44540 | 1.18534 | 1.44804 | 0.01 | 10247.64 |
| 658 | 2011.08.17 23:00 | buy | 294 | 0.01 | 1.44358 | 1.18357 | 1.44627 | ||
| 659 | 2011.08.18 09:00 | sell | 295 | 0.01 | 1.44106 | 1.70106 | 1.43836 | ||
| 660 | 2011.08.18 10:07 | t/p | 295 | 0.01 | 1.43835 | 1.70106 | 1.43836 | 2.67 | 10250.31 |
| 661 | 2011.08.18 11:09 | close | 294 | 0.01 | 1.44381 | 1.18357 | 1.44627 | 0.04 | 10250.35 |
| 662 | 2011.08.18 15:45 | sell | 296 | 0.01 | 1.43795 | 1.69799 | 1.43529 | ||
| 663 | 2011.08.18 15:56 | close | 296 | 0.01 | 1.43791 | 1.69799 | 1.43529 | 0.00 | 10250.35 |
| 664 | 2011.08.18 21:30 | sell | 297 | 0.01 | 1.43309 | 1.69309 | 1.43039 | ||
| 665 | 2011.08.18 22:15 | close | 297 | 0.01 | 1.43179 | 1.69309 | 1.43039 | 1.26 | 10251.61 |
| 666 | 2011.08.18 23:15 | sell | 298 | 0.01 | 1.43392 | 1.69392 | 1.43122 | ||
| 667 | 2011.08.19 00:15 | close | 298 | 0.01 | 1.43290 | 1.69392 | 1.43122 | 0.98 | 10252.59 |
| 668 | 2011.08.19 04:15 | sell | 299 | 0.01 | 1.43230 | 1.69230 | 1.42960 | ||
| 669 | 2011.08.19 06:30 | close | 299 | 0.01 | 1.43220 | 1.69230 | 1.42960 | 0.06 | 10252.65 |
| 670 | 2011.08.19 10:00 | sell | 300 | 0.01 | 1.43222 | 1.69217 | 1.42947 | ||
| 671 | 2011.08.19 10:13 | t/p | 300 | 0.01 | 1.42944 | 1.69217 | 1.42947 | 2.74 | 10255.39 |
| 672 | 2011.08.19 18:30 | buy | 301 | 0.01 | 1.43903 | 1.17903 | 1.44173 | ||
| 673 | 2011.08.19 20:15 | close | 301 | 0.01 | 1.44101 | 1.17903 | 1.44173 | 1.94 | 10257.33 |
| 674 | 2011.08.19 20:45 | buy | 302 | 0.01 | 1.43873 | 1.17876 | 1.44146 | ||
| 675 | 2011.08.19 22:45 | close | 302 | 0.01 | 1.43974 | 1.17876 | 1.44146 | 0.97 | 10258.30 |
| 676 | 2011.08.22 00:15 | buy | 303 | 0.01 | 1.43781 | 1.17781 | 1.44051 | ||
| 677 | 2011.08.22 03:21 | close | 303 | 0.01 | 1.43786 | 1.17781 | 1.44051 | 0.01 | 10258.31 |
| 678 | 2011.08.22 15:30 | buy | 304 | 0.01 | 1.44096 | 1.18095 | 1.44365 | ||
| 679 | 2011.08.22 16:00 | close | 304 | 0.01 | 1.44208 | 1.18095 | 1.44365 | 1.08 | 10259.39 |
| 680 | 2011.08.23 16:00 | buy | 305 | 0.01 | 1.44434 | 1.18434 | 1.44704 | ||
| 681 | 2011.08.23 16:52 | buy | 306 | 0.02 | 1.43843 | 1.17840 | 1.44110 | ||
| 682 | 2011.08.23 16:52 | modify | 305 | 0.01 | 1.44434 | 1.18045 | 1.44315 | ||
| 683 | 2011.08.23 16:52 | modify | 306 | 0.02 | 1.43843 | 1.18045 | 1.44315 | ||
| 684 | 2011.08.23 18:45 | close | 306 | 0.02 | 1.44277 | 1.18045 | 1.44315 | 8.60 | 10267.99 |
| 685 | 2011.08.23 18:45 | close | 305 | 0.01 | 1.44277 | 1.18045 | 1.44315 | -1.61 | 10266.38 |
| 686 | 2011.08.24 00:30 | buy | 307 | 0.01 | 1.44331 | 1.18331 | 1.44601 | ||
| 687 | 2011.08.24 02:45 | close | 307 | 0.01 | 1.44344 | 1.18331 | 1.44601 | 0.09 | 10266.47 |
| 688 | 2011.08.25 23:00 | sell | 308 | 0.01 | 1.43871 | 1.69864 | 1.43594 | ||
| 689 | 2011.08.26 00:45 | close | 308 | 0.01 | 1.43741 | 1.69864 | 1.43594 | 1.26 | 10267.73 |
| 690 | 2011.08.26 13:30 | buy | 309 | 0.01 | 1.44250 | 1.18255 | 1.44525 | ||
| 691 | 2011.08.26 16:35 | close | 309 | 0.01 | 1.44255 | 1.18255 | 1.44525 | 0.01 | 10267.74 |
| 692 | 2011.08.29 01:15 | buy | 310 | 0.01 | 1.44885 | 1.18885 | 1.45155 | ||
| 693 | 2011.08.29 01:30 | close | 310 | 0.01 | 1.44961 | 1.18885 | 1.45155 | 0.72 | 10268.46 |
| 694 | 2011.08.29 10:30 | buy | 311 | 0.01 | 1.45258 | 1.19258 | 1.45528 | ||
| 695 | 2011.08.29 10:32 | close | 311 | 0.01 | 1.45262 | 1.19258 | 1.45528 | 0.00 | 10268.46 |
| 696 | 2011.08.29 10:32 | buy | 312 | 0.01 | 1.45260 | 1.19260 | 1.45530 | ||
| 697 | 2011.08.29 10:33 | close | 312 | 0.01 | 1.45266 | 1.19260 | 1.45530 | 0.02 | 10268.48 |
| 698 | 2011.08.29 10:33 | buy | 313 | 0.01 | 1.45261 | 1.19261 | 1.45531 | ||
| 699 | 2011.08.29 10:34 | close | 313 | 0.01 | 1.45265 | 1.19261 | 1.45531 | 0.00 | 10268.48 |
| 700 | 2011.08.29 10:35 | buy | 314 | 0.01 | 1.45256 | 1.19256 | 1.45526 | ||
| 701 | 2011.08.29 10:36 | close | 314 | 0.01 | 1.45262 | 1.19256 | 1.45526 | 0.02 | 10268.50 |
| 702 | 2011.08.29 10:36 | buy | 315 | 0.01 | 1.45258 | 1.19255 | 1.45525 | ||
| 703 | 2011.08.29 10:37 | close | 315 | 0.01 | 1.45262 | 1.19255 | 1.45525 | 0.00 | 10268.50 |
| 704 | 2011.08.29 10:42 | buy | 316 | 0.01 | 1.45257 | 1.19257 | 1.45527 | ||
| 705 | 2011.08.29 10:42 | close | 316 | 0.01 | 1.45262 | 1.19257 | 1.45527 | 0.01 | 10268.51 |
| 706 | 2011.08.29 10:48 | buy | 317 | 0.01 | 1.45300 | 1.19300 | 1.45570 | ||
| 707 | 2011.08.29 10:57 | close | 317 | 0.01 | 1.45304 | 1.19300 | 1.45570 | 0.00 | 10268.51 |
| 708 | 2011.08.29 10:58 | buy | 318 | 0.01 | 1.45299 | 1.19299 | 1.45569 | ||
| 709 | 2011.08.29 15:46 | close | 318 | 0.01 | 1.45304 | 1.19299 | 1.45569 | 0.01 | 10268.52 |
| 710 | 2011.08.29 18:30 | buy | 319 | 0.01 | 1.45169 | 1.19169 | 1.45439 | ||
| 711 | 2011.08.30 01:04 | close | 319 | 0.01 | 1.45175 | 1.19169 | 1.45439 | -0.03 | 10268.49 |
| 712 | 2011.08.30 15:45 | sell | 320 | 0.01 | 1.44301 | 1.70294 | 1.44024 | ||
| 713 | 2011.08.30 19:15 | close | 320 | 0.01 | 1.44259 | 1.70294 | 1.44024 | 0.38 | 10268.87 |
| 714 | 2011.08.30 21:15 | sell | 321 | 0.01 | 1.44468 | 1.70470 | 1.44200 | ||
| 715 | 2011.08.30 23:30 | close | 321 | 0.01 | 1.44434 | 1.70470 | 1.44200 | 0.30 | 10269.17 |
| 716 | 2011.09.01 16:00 | sell | 322 | 0.01 | 1.43002 | 1.69005 | 1.42735 | ||
| 717 | 2011.09.01 17:12 | t/p | 322 | 0.01 | 1.42735 | 1.69005 | 1.42735 | 2.63 | 10271.80 |
| 718 | 2011.09.05 04:15 | sell | 323 | 0.01 | 1.41617 | 1.67617 | 1.41347 | ||
| 719 | 2011.09.05 08:07 | close | 323 | 0.01 | 1.41608 | 1.67617 | 1.41347 | 0.05 | 10271.85 |
| 720 | 2011.09.06 14:15 | buy | 324 | 0.01 | 1.41624 | 1.15624 | 1.41894 | ||
| 721 | 2011.09.06 15:12 | buy | 325 | 0.02 | 1.40983 | 1.14983 | 1.41253 | ||
| 722 | 2011.09.06 15:12 | modify | 324 | 0.01 | 1.41624 | 1.15201 | 1.41471 | ||
| 723 | 2011.09.06 15:12 | modify | 325 | 0.02 | 1.40983 | 1.15201 | 1.41471 | ||
| 724 | 2011.09.06 18:14 | buy | 326 | 0.04 | 1.39764 | 1.13764 | 1.40034 | ||
| 725 | 2011.09.06 18:14 | modify | 324 | 0.01 | 1.41624 | 1.14382 | 1.40652 | ||
| 726 | 2011.09.06 18:14 | modify | 325 | 0.02 | 1.40983 | 1.14382 | 1.40652 | ||
| 727 | 2011.09.06 18:14 | modify | 326 | 0.04 | 1.39764 | 1.14382 | 1.40652 | ||
| 728 | 2011.09.06 21:00 | sell | 327 | 0.01 | 1.40046 | 1.66046 | 1.39776 | ||
| 729 | 2011.09.06 22:08 | t/p | 327 | 0.01 | 1.39776 | 1.66046 | 1.39776 | 2.66 | 10274.51 |
| 730 | 2011.09.07 02:15 | sell | 328 | 0.01 | 1.40078 | 1.66078 | 1.39808 | ||
| 731 | 2011.09.07 08:17 | sell | 329 | 0.07 | 1.40648 | 0.00000 | 0.00000 | ||
| 732 | 2011.09.07 08:17 | close by | 326 | 0.04 | 1.40648 | 1.14382 | 1.40652 | 35.00 | 10309.51 |
| 733 | 2011.09.07 08:17 | close by | 329 | 0.00 | 1.40648 | 0.00000 | 0.00000 | 0.00 | 10309.51 |
| 734 | 2011.09.07 08:17 | sell | 330 | 0.03 | 1.40648 | 0.00000 | 0.00000 | ||
| 735 | 2011.09.07 08:17 | close by | 325 | 0.02 | 1.40648 | 1.14382 | 1.40652 | -6.88 | 10302.63 |
| 736 | 2011.09.07 08:17 | close by | 330 | 0.00 | 1.40648 | 0.00000 | 0.00000 | 0.00 | 10302.63 |
| 737 | 2011.09.07 08:17 | sell | 331 | 0.01 | 1.40648 | 0.00000 | 0.00000 | ||
| 738 | 2011.09.07 08:17 | close by | 324 | 0.01 | 1.40648 | 1.14382 | 1.40652 | -9.85 | 10292.78 |
| 739 | 2011.09.07 08:17 | close by | 331 | 0.00 | 1.40648 | 0.00000 | 0.00000 | 0.00 | 10292.78 |
| 740 | 2011.09.07 08:19 | sell | 332 | 0.02 | 1.40649 | 1.66649 | 1.40379 | ||
| 741 | 2011.09.07 08:19 | modify | 328 | 0.01 | 1.40078 | 1.66455 | 1.40185 | ||
| 742 | 2011.09.07 08:19 | modify | 332 | 0.02 | 1.40649 | 1.66455 | 1.40185 | ||
| 743 | 2011.09.07 12:37 | close | 332 | 0.02 | 1.40451 | 1.66455 | 1.40185 | 3.88 | 10296.66 |
| 744 | 2011.09.07 12:37 | close | 328 | 0.01 | 1.40451 | 1.66455 | 1.40185 | -3.77 | 10292.89 |
| 745 | 2011.09.07 12:45 | buy | 333 | 0.01 | 1.40588 | 1.14588 | 1.40858 | ||
| 746 | 2011.09.07 14:45 | close | 333 | 0.01 | 1.40710 | 1.14588 | 1.40858 | 1.18 | 10294.07 |
| 747 | 2011.09.09 01:15 | sell | 334 | 0.01 | 1.38911 | 1.64911 | 1.38641 | ||
| 748 | 2011.09.09 03:00 | close | 334 | 0.01 | 1.38898 | 1.64911 | 1.38641 | 0.09 | 10294.16 |
| 749 | 2011.09.09 03:30 | sell | 335 | 0.01 | 1.39246 | 1.65246 | 1.38976 | ||
| 750 | 2011.09.09 06:30 | close | 335 | 0.01 | 1.39242 | 1.65246 | 1.38976 | 0.00 | 10294.16 |
| 751 | 2011.09.09 15:30 | sell | 336 | 0.01 | 1.38368 | 1.64366 | 1.38096 | ||
| 752 | 2011.09.09 15:56 | t/p | 336 | 0.01 | 1.38094 | 1.64366 | 1.38096 | 2.70 | 10296.86 |
| 753 | 2011.09.09 20:15 | sell | 337 | 0.01 | 1.37156 | 1.63159 | 1.36889 | ||
| 754 | 2011.09.09 20:23 | t/p | 337 | 0.01 | 1.36887 | 1.63159 | 1.36889 | 2.65 | 10299.51 |
| 755 | 2011.09.12 11:15 | sell | 338 | 0.01 | 1.35919 | 1.61918 | 1.35648 | ||
| 756 | 2011.09.12 14:47 | sell | 339 | 0.02 | 1.36530 | 1.62530 | 1.36260 | ||
| 757 | 2011.09.12 14:47 | modify | 338 | 0.01 | 1.35919 | 1.62322 | 1.36052 | ||
| 758 | 2011.09.12 14:47 | modify | 339 | 0.02 | 1.36530 | 1.62322 | 1.36052 | ||
| 759 | 2011.09.12 17:44 | close | 339 | 0.02 | 1.36322 | 1.62322 | 1.36052 | 4.08 | 10303.59 |
| 760 | 2011.09.12 17:44 | close | 338 | 0.01 | 1.36322 | 1.62322 | 1.36052 | -4.07 | 10299.52 |
| 761 | 2011.09.13 02:00 | buy | 340 | 0.01 | 1.36589 | 1.10589 | 1.36859 | ||
| 762 | 2011.09.13 04:27 | close | 340 | 0.01 | 1.36593 | 1.10589 | 1.36859 | 0.00 | 10299.52 |
| 763 | 2011.09.13 08:45 | buy | 341 | 0.01 | 1.36672 | 1.10675 | 1.36945 | ||
| 764 | 2011.09.13 08:45 | close | 341 | 0.01 | 1.36676 | 1.10675 | 1.36945 | 0.00 | 10299.52 |
| 765 | 2011.09.13 08:46 | buy | 342 | 0.01 | 1.36677 | 1.10677 | 1.36947 | ||
| 766 | 2011.09.13 08:46 | close | 342 | 0.01 | 1.36681 | 1.10677 | 1.36947 | 0.00 | 10299.52 |
| 767 | 2011.09.13 08:46 | buy | 343 | 0.01 | 1.36674 | 1.10674 | 1.36944 | ||
| 768 | 2011.09.13 09:15 | close | 343 | 0.01 | 1.36843 | 1.10674 | 1.36944 | 1.65 | 10301.17 |
| 769 | 2011.09.13 22:15 | buy | 344 | 0.01 | 1.36911 | 1.10919 | 1.37189 | ||
| 770 | 2011.09.14 03:08 | close | 344 | 0.01 | 1.36920 | 1.10919 | 1.37189 | 0.00 | 10301.17 |
| 771 | 2011.09.14 16:15 | buy | 345 | 0.01 | 1.37046 | 1.11049 | 1.37319 | ||
| 772 | 2011.09.14 16:30 | close | 345 | 0.01 | 1.37184 | 1.11049 | 1.37319 | 1.34 | 10302.51 |
| 773 | 2011.09.15 01:00 | buy | 346 | 0.01 | 1.37423 | 1.11423 | 1.37693 | ||
| 774 | 2011.09.15 02:15 | close | 346 | 0.01 | 1.37539 | 1.11423 | 1.37693 | 1.12 | 10303.63 |
| 775 | 2011.09.15 16:00 | buy | 347 | 0.01 | 1.37735 | 1.11735 | 1.38005 | ||
| 776 | 2011.09.15 16:01 | t/p | 347 | 0.01 | 1.38003 | 1.11735 | 1.38005 | 2.64 | 10306.27 |
| 777 | 2011.09.15 23:00 | buy | 348 | 0.01 | 1.38855 | 1.12855 | 1.39125 | ||
| 778 | 2011.09.15 23:15 | close | 348 | 0.01 | 1.38876 | 1.12855 | 1.39125 | 0.17 | 10306.44 |
| 779 | 2011.09.19 09:45 | sell | 349 | 0.01 | 1.36818 | 1.62818 | 1.36548 | ||
| 780 | 2011.09.19 11:45 | close | 349 | 0.01 | 1.36698 | 1.62818 | 1.36548 | 1.16 | 10307.60 |
| 781 | 2011.09.19 18:30 | sell | 350 | 0.01 | 1.36413 | 1.62413 | 1.36143 | ||
| 782 | 2011.09.19 20:45 | close | 350 | 0.01 | 1.36340 | 1.62413 | 1.36143 | 0.69 | 10308.29 |
| 783 | 2011.09.20 10:00 | sell | 351 | 0.01 | 1.36257 | 1.62259 | 1.35989 | ||
| 784 | 2011.09.20 11:02 | sell | 352 | 0.02 | 1.36865 | 1.62867 | 1.36597 | ||
| 785 | 2011.09.20 11:02 | modify | 351 | 0.01 | 1.36257 | 1.62658 | 1.36388 | ||
| 786 | 2011.09.20 11:02 | modify | 352 | 0.02 | 1.36865 | 1.62658 | 1.36388 | ||
| 787 | 2011.09.20 16:30 | buy | 353 | 0.01 | 1.36767 | 1.10767 | 1.37037 | ||
| 788 | 2011.09.20 16:35 | close | 352 | 0.02 | 1.36658 | 1.62658 | 1.36388 | 4.06 | 10312.35 |
| 789 | 2011.09.20 16:35 | close | 351 | 0.01 | 1.36658 | 1.62658 | 1.36388 | -4.05 | 10308.30 |
| 790 | 2011.09.20 17:41 | t/p | 353 | 0.01 | 1.37038 | 1.10767 | 1.37037 | 2.67 | 10310.97 |
| 791 | 2011.09.21 01:45 | buy | 354 | 0.01 | 1.36897 | 1.10897 | 1.37167 | ||
| 792 | 2011.09.21 03:00 | close | 354 | 0.01 | 1.37056 | 1.10897 | 1.37167 | 1.55 | 10312.52 |
| 793 | 2011.09.22 08:45 | sell | 355 | 0.01 | 1.35635 | 1.61630 | 1.35360 | ||
| 794 | 2011.09.22 09:15 | close | 355 | 0.01 | 1.35428 | 1.61630 | 1.35360 | 2.03 | 10314.55 |
| 795 | 2011.09.22 19:45 | sell | 356 | 0.01 | 1.34856 | 1.60856 | 1.34586 | ||
| 796 | 2011.09.22 20:47 | t/p | 356 | 0.01 | 1.34585 | 1.60856 | 1.34586 | 2.67 | 10317.22 |
| 797 | 2011.09.23 07:45 | buy | 357 | 0.01 | 1.35073 | 1.09073 | 1.35343 | ||
| 798 | 2011.09.23 09:32 | close | 357 | 0.01 | 1.35079 | 1.09073 | 1.35343 | 0.02 | 10317.24 |
| 799 | 2011.09.27 02:30 | buy | 358 | 0.01 | 1.35130 | 1.09131 | 1.35401 | ||
| 800 | 2011.09.27 04:15 | close | 358 | 0.01 | 1.35134 | 1.09131 | 1.35401 | 0.00 | 10317.24 |
| 801 | 2011.09.27 19:45 | buy | 359 | 0.01 | 1.35929 | 1.09929 | 1.36199 | ||
| 802 | 2011.09.27 20:40 | t/p | 359 | 0.01 | 1.36199 | 1.09929 | 1.36199 | 2.66 | 10319.90 |
| 803 | 2011.09.27 23:15 | buy | 360 | 0.01 | 1.35840 | 1.09840 | 1.36110 | ||
| 804 | 2011.09.28 02:45 | close | 360 | 0.01 | 1.35872 | 1.09840 | 1.36110 | 0.23 | 10320.13 |
| 805 | 2011.09.29 04:45 | sell | 361 | 0.01 | 1.35478 | 1.61477 | 1.35207 | ||
| 806 | 2011.09.29 06:38 | sell | 362 | 0.02 | 1.36070 | 1.62070 | 1.35800 | ||
| 807 | 2011.09.29 06:38 | modify | 361 | 0.01 | 1.35478 | 1.61869 | 1.35599 | ||
| 808 | 2011.09.29 06:38 | modify | 362 | 0.02 | 1.36070 | 1.61869 | 1.35599 | ||
| 809 | 2011.09.29 09:45 | buy | 363 | 0.01 | 1.36085 | 1.10085 | 1.36355 | ||
| 810 | 2011.09.29 10:37 | t/p | 363 | 0.01 | 1.36356 | 1.10085 | 1.36355 | 2.67 | 10322.80 |
| 811 | 2011.09.29 12:45 | buy | 364 | 0.01 | 1.36392 | 1.10392 | 1.36662 | ||
| 812 | 2011.09.29 12:56 | t/p | 364 | 0.01 | 1.36662 | 1.10392 | 1.36662 | 2.66 | 10325.46 |
| 813 | 2011.09.29 14:00 | buy | 365 | 0.01 | 1.36148 | 1.10149 | 1.36419 | ||
| 814 | 2011.09.29 15:26 | t/p | 365 | 0.01 | 1.36422 | 1.10149 | 1.36419 | 2.70 | 10328.16 |
| 815 | 2011.09.29 19:15 | buy | 366 | 0.01 | 1.36277 | 1.10277 | 1.36547 | ||
| 816 | 2011.09.29 20:38 | close | 362 | 0.02 | 1.35704 | 1.61869 | 1.35599 | 7.24 | 10335.40 |
| 817 | 2011.09.29 20:38 | close | 361 | 0.01 | 1.35704 | 1.61869 | 1.35599 | -2.30 | 10333.10 |
| 818 | 2011.09.29 20:39 | buy | 367 | 0.02 | 1.35702 | 1.09701 | 1.35971 | ||
| 819 | 2011.09.29 20:39 | modify | 366 | 0.01 | 1.36277 | 1.09899 | 1.36169 | ||
| 820 | 2011.09.29 20:39 | modify | 367 | 0.02 | 1.35702 | 1.09899 | 1.36169 | ||
| 821 | 2011.09.29 23:00 | close | 367 | 0.02 | 1.35901 | 1.09899 | 1.36169 | 3.90 | 10337.00 |
| 822 | 2011.09.29 23:00 | close | 366 | 0.01 | 1.35901 | 1.09899 | 1.36169 | -3.80 | 10333.20 |
| 823 | 2011.09.30 08:15 | sell | 368 | 0.01 | 1.35475 | 1.61475 | 1.35205 | ||
| 824 | 2011.09.30 09:15 | close | 368 | 0.01 | 1.35391 | 1.61475 | 1.35205 | 0.80 | 10334.00 |
| 825 | 2011.10.03 11:15 | sell | 369 | 0.01 | 1.33574 | 1.59574 | 1.33304 | ||
| 826 | 2011.10.03 12:00 | close | 369 | 0.01 | 1.33305 | 1.59574 | 1.33304 | 2.65 | 10336.65 |
| 827 | 2011.10.03 17:15 | sell | 370 | 0.01 | 1.33471 | 1.59471 | 1.33201 | ||
| 828 | 2011.10.03 17:30 | close | 370 | 0.01 | 1.33307 | 1.59471 | 1.33201 | 1.60 | 10338.25 |
| 829 | 2011.10.04 04:15 | sell | 371 | 0.01 | 1.32063 | 1.58063 | 1.31793 | ||
| 830 | 2011.10.04 05:45 | close | 371 | 0.01 | 1.31976 | 1.58063 | 1.31793 | 0.83 | 10339.08 |
| 831 | 2011.10.04 08:30 | sell | 372 | 0.01 | 1.32109 | 1.58109 | 1.31839 | ||
| 832 | 2011.10.04 10:15 | close | 372 | 0.01 | 1.31967 | 1.58109 | 1.31839 | 1.38 | 10340.46 |
| 833 | 2011.10.04 21:00 | buy | 373 | 0.01 | 1.32428 | 1.06428 | 1.32698 | ||
| 834 | 2011.10.04 22:30 | close | 373 | 0.01 | 1.32594 | 1.06428 | 1.32698 | 1.62 | 10342.08 |
| 835 | 2011.10.05 03:15 | buy | 374 | 0.01 | 1.32937 | 1.06937 | 1.33207 | ||
| 836 | 2011.10.05 05:37 | close | 374 | 0.01 | 1.32944 | 1.06937 | 1.33207 | 0.03 | 10342.11 |
| 837 | 2011.10.05 15:45 | buy | 375 | 0.01 | 1.33186 | 1.07188 | 1.33458 | ||
| 838 | 2011.10.05 17:06 | t/p | 375 | 0.01 | 1.33459 | 1.07188 | 1.33458 | 2.69 | 10344.80 |
| 839 | 2011.10.06 01:30 | buy | 376 | 0.01 | 1.33386 | 1.07386 | 1.33656 | ||
| 840 | 2011.10.06 02:15 | close | 376 | 0.01 | 1.33456 | 1.07386 | 1.33656 | 0.66 | 10345.46 |
| 841 | 2011.10.07 12:15 | buy | 377 | 0.01 | 1.34271 | 1.08271 | 1.34541 | ||
| 842 | 2011.10.07 14:00 | close | 377 | 0.01 | 1.34375 | 1.08271 | 1.34541 | 1.00 | 10346.46 |
| 843 | 2011.10.10 03:00 | sell | 378 | 0.01 | 1.34007 | 1.59999 | 1.33729 | ||
| 844 | 2011.10.10 04:38 | sell | 379 | 0.02 | 1.34627 | 1.60627 | 1.34357 | ||
| 845 | 2011.10.10 04:38 | modify | 378 | 0.01 | 1.34007 | 1.60417 | 1.34147 | ||
| 846 | 2011.10.10 04:38 | modify | 379 | 0.02 | 1.34627 | 1.60417 | 1.34147 | ||
| 847 | 2011.10.10 10:00 | buy | 380 | 0.01 | 1.34661 | 1.08661 | 1.34931 | ||
| 848 | 2011.10.10 10:42 | t/p | 380 | 0.01 | 1.34931 | 1.08661 | 1.34931 | 2.66 | 10349.12 |
| 849 | 2011.10.10 11:49 | sell | 381 | 0.04 | 1.35773 | 1.61773 | 1.35503 | ||
| 850 | 2011.10.10 11:49 | modify | 378 | 0.01 | 1.34007 | 1.61189 | 1.34919 | ||
| 851 | 2011.10.10 11:49 | modify | 379 | 0.02 | 1.34627 | 1.61189 | 1.34919 | ||
| 852 | 2011.10.10 11:49 | modify | 381 | 0.04 | 1.35773 | 1.61189 | 1.34919 | ||
| 853 | 2011.10.10 22:15 | buy | 382 | 0.01 | 1.36378 | 1.10378 | 1.36648 | ||
| 854 | 2011.10.11 04:18 | close | 382 | 0.01 | 1.36387 | 1.10378 | 1.36648 | 0.00 | 10349.12 |
| 855 | 2011.10.12 12:37 | sell | 383 | 0.08 | 1.38045 | 1.64045 | 1.37775 | ||
| 856 | 2011.10.12 12:37 | modify | 378 | 0.01 | 1.34007 | 1.62710 | 1.36440 | ||
| 857 | 2011.10.12 12:37 | modify | 379 | 0.02 | 1.34627 | 1.62710 | 1.36440 | ||
| 858 | 2011.10.12 12:37 | modify | 381 | 0.04 | 1.35773 | 1.62710 | 1.36440 | ||
| 859 | 2011.10.12 12:37 | modify | 383 | 0.08 | 1.38045 | 1.62710 | 1.36440 | ||
| 860 | 2011.10.12 15:00 | buy | 384 | 0.01 | 1.37612 | 1.11612 | 1.37882 | ||
| 861 | 2011.10.12 15:43 | t/p | 384 | 0.01 | 1.37883 | 1.11612 | 1.37882 | 2.67 | 10351.79 |
| 862 | 2011.10.12 22:00 | buy | 385 | 0.01 | 1.37915 | 1.11917 | 1.38187 | ||
| 863 | 2011.10.13 06:53 | close | 385 | 0.01 | 1.37940 | 1.11917 | 1.38187 | 0.06 | 10351.85 |
| 864 | 2011.10.14 14:15 | buy | 386 | 0.01 | 1.37828 | 1.11829 | 1.38099 | ||
| 865 | 2011.10.14 15:09 | t/p | 386 | 0.01 | 1.38102 | 1.11829 | 1.38099 | 2.70 | 10354.55 |
| 866 | 2011.10.14 19:30 | buy | 387 | 0.01 | 1.38456 | 1.12456 | 1.38726 | ||
| 867 | 2011.10.14 20:46 | t/p | 387 | 0.01 | 1.38730 | 1.12456 | 1.38726 | 2.70 | 10357.25 |
| 868 | 2011.10.17 00:15 | buy | 388 | 0.01 | 1.38702 | 1.12702 | 1.38972 | ||
| 869 | 2011.10.17 09:40 | close | 388 | 0.01 | 1.38706 | 1.12702 | 1.38972 | 0.00 | 10357.25 |
| 870 | 2011.10.18 11:38 | buy | 389 | 0.15 | 1.36709 | 0.00000 | 0.00000 | ||
| 871 | 2011.10.18 11:38 | close by | 383 | 0.08 | 1.36709 | 1.62710 | 1.36440 | 106.70 | 10463.96 |
| 872 | 2011.10.18 11:38 | close by | 389 | 0.00 | 1.36709 | 0.00000 | 0.00000 | 0.00 | 10463.96 |
| 873 | 2011.10.18 11:38 | buy | 390 | 0.07 | 1.36709 | 0.00000 | 0.00000 | ||
| 874 | 2011.10.18 11:38 | close by | 381 | 0.04 | 1.36709 | 1.62710 | 1.36440 | -37.50 | 10426.45 |
| 875 | 2011.10.18 11:38 | close by | 390 | 0.00 | 1.36709 | 0.00000 | 0.00000 | 0.00 | 10426.45 |
| 876 | 2011.10.18 11:38 | buy | 391 | 0.03 | 1.36709 | 0.00000 | 0.00000 | ||
| 877 | 2011.10.18 11:38 | close by | 379 | 0.02 | 1.36709 | 1.62710 | 1.36440 | -41.67 | 10384.78 |
| 878 | 2011.10.18 11:38 | close by | 391 | 0.00 | 1.36709 | 0.00000 | 0.00000 | 0.00 | 10384.78 |
| 879 | 2011.10.18 11:38 | buy | 392 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
| 880 | 2011.10.18 11:38 | close by | 378 | 0.01 | 1.36709 | 1.62710 | 1.36440 | -27.04 | 10357.74 |
| 881 | 2011.10.18 11:38 | close by | 392 | 0.00 | 1.36709 | 0.00000 | 0.00000 | 0.00 | 10357.74 |
| 882 | 2011.10.18 13:45 | sell | 393 | 0.01 | 1.37003 | 1.63001 | 1.36731 | ||
| 883 | 2011.10.18 14:15 | close | 393 | 0.01 | 1.36814 | 1.63001 | 1.36731 | 1.85 | 10359.59 |
| 884 | 2011.10.18 19:00 | sell | 394 | 0.01 | 1.37175 | 1.63180 | 1.36910 | ||
| 885 | 2011.10.18 22:05 | sell | 395 | 0.02 | 1.37775 | 1.63775 | 1.37505 | ||
| 886 | 2011.10.18 22:05 | modify | 394 | 0.01 | 1.37175 | 1.63571 | 1.37301 | ||
| 887 | 2011.10.18 22:05 | modify | 395 | 0.02 | 1.37775 | 1.63571 | 1.37301 | ||
| 888 | 2011.10.18 23:00 | close | 395 | 0.02 | 1.37569 | 1.63571 | 1.37301 | 4.04 | 10363.63 |
| 889 | 2011.10.18 23:00 | close | 394 | 0.01 | 1.37568 | 1.63571 | 1.37301 | -3.97 | 10359.66 |
| 890 | 2011.10.19 15:00 | buy | 396 | 0.01 | 1.38193 | 1.12194 | 1.38464 | ||
| 891 | 2011.10.19 15:37 | t/p | 396 | 0.01 | 1.38464 | 1.12194 | 1.38464 | 2.67 | 10362.33 |
| 892 | 2011.10.19 16:45 | buy | 397 | 0.01 | 1.37997 | 1.11997 | 1.38267 | ||
| 893 | 2011.10.19 21:29 | buy | 398 | 0.02 | 1.37403 | 1.11403 | 1.37673 | ||
| 894 | 2011.10.19 21:29 | modify | 397 | 0.01 | 1.37997 | 1.11605 | 1.37875 | ||
| 895 | 2011.10.19 21:29 | modify | 398 | 0.02 | 1.37403 | 1.11605 | 1.37875 | ||
| 896 | 2011.10.20 01:10 | close | 398 | 0.02 | 1.37620 | 1.11605 | 1.37875 | 3.96 | 10366.29 |
| 897 | 2011.10.20 01:10 | close | 397 | 0.01 | 1.37620 | 1.11605 | 1.37875 | -3.96 | 10362.33 |
| 898 | 2011.10.20 02:45 | sell | 399 | 0.01 | 1.37722 | 1.63722 | 1.37452 | ||
| 899 | 2011.10.20 03:45 | close | 399 | 0.01 | 1.37695 | 1.63722 | 1.37452 | 0.23 | 10362.56 |
| 900 | 2011.10.20 11:30 | sell | 400 | 0.01 | 1.37339 | 1.63339 | 1.37069 | ||
| 901 | 2011.10.20 12:31 | sell | 401 | 0.02 | 1.38089 | 1.64089 | 1.37819 | ||
| 902 | 2011.10.20 12:31 | modify | 400 | 0.01 | 1.37339 | 1.63835 | 1.37565 | ||
| 903 | 2011.10.20 12:31 | modify | 401 | 0.02 | 1.38089 | 1.63835 | 1.37565 | ||
| 904 | 2011.10.20 15:26 | close | 401 | 0.02 | 1.37833 | 1.63835 | 1.37565 | 5.04 | 10367.60 |
| 905 | 2011.10.20 15:26 | close | 400 | 0.01 | 1.37834 | 1.63835 | 1.37565 | -4.99 | 10362.61 |
| 906 | 2011.10.20 15:45 | buy | 402 | 0.01 | 1.37748 | 1.11748 | 1.38018 | ||
| 907 | 2011.10.20 17:42 | buy | 403 | 0.02 | 1.37144 | 1.11142 | 1.37412 | ||
| 908 | 2011.10.20 17:42 | modify | 402 | 0.01 | 1.37748 | 1.11350 | 1.37620 | ||
| 909 | 2011.10.20 17:42 | modify | 403 | 0.02 | 1.37144 | 1.11350 | 1.37620 | ||
| 910 | 2011.10.20 20:24 | close | 403 | 0.02 | 1.37350 | 1.11350 | 1.37620 | 4.04 | 10366.65 |
| 911 | 2011.10.20 20:24 | close | 402 | 0.01 | 1.37350 | 1.11350 | 1.37620 | -4.02 | 10362.63 |
| 912 | 2011.10.21 20:00 | buy | 404 | 0.01 | 1.38560 | 1.12563 | 1.38833 | ||
| 913 | 2011.10.21 21:45 | close | 404 | 0.01 | 1.38581 | 1.12563 | 1.38833 | 0.17 | 10362.80 |
| 914 | 2011.10.24 22:45 | buy | 405 | 0.01 | 1.39237 | 1.13241 | 1.39511 | ||
| 915 | 2011.10.25 00:45 | close | 405 | 0.01 | 1.39284 | 1.13241 | 1.39511 | 0.38 | 10363.18 |
| 916 | 2011.10.25 01:30 | buy | 406 | 0.01 | 1.39144 | 1.13143 | 1.39413 | ||
| 917 | 2011.10.25 01:45 | close | 406 | 0.01 | 1.39265 | 1.13143 | 1.39413 | 1.17 | 10364.35 |
| 918 | 2011.10.26 20:45 | sell | 407 | 0.01 | 1.38702 | 1.64702 | 1.38432 | ||
| 919 | 2011.10.27 02:01 | close | 407 | 0.01 | 1.38698 | 1.64702 | 1.38432 | 0.01 | 10364.36 |
| 920 | 2011.10.27 22:45 | buy | 408 | 0.01 | 1.41891 | 1.15891 | 1.42161 | ||
| 921 | 2011.10.28 02:35 | close | 408 | 0.01 | 1.41905 | 1.15891 | 1.42161 | 0.05 | 10364.41 |
| 922 | 2011.10.28 09:45 | buy | 409 | 0.01 | 1.41679 | 1.15679 | 1.41949 | ||
| 923 | 2011.10.28 10:00 | close | 409 | 0.01 | 1.41816 | 1.15679 | 1.41949 | 1.33 | 10365.74 |
| 924 | 2011.10.28 10:15 | buy | 410 | 0.01 | 1.41613 | 1.15613 | 1.41883 | ||
| 925 | 2011.10.28 11:15 | close | 410 | 0.01 | 1.41842 | 1.15613 | 1.41883 | 2.25 | 10367.99 |
| 926 | 2011.10.31 10:00 | sell | 411 | 0.01 | 1.40318 | 1.66318 | 1.40048 | ||
| 927 | 2011.10.31 10:18 | t/p | 411 | 0.01 | 1.40048 | 1.66318 | 1.40048 | 2.66 | 10370.65 |
| 928 | 2011.10.31 14:15 | sell | 412 | 0.01 | 1.40132 | 1.66131 | 1.39861 | ||
| 929 | 2011.10.31 15:30 | close | 412 | 0.01 | 1.39974 | 1.66131 | 1.39861 | 1.54 | 10372.19 |
| 930 | 2011.11.01 20:45 | sell | 413 | 0.01 | 1.37557 | 1.63557 | 1.37287 | ||
| 931 | 2011.11.01 20:56 | t/p | 413 | 0.01 | 1.37287 | 1.63557 | 1.37287 | 2.66 | 10374.85 |
| 932 | 2011.11.02 13:00 | buy | 414 | 0.01 | 1.37560 | 1.11560 | 1.37830 | ||
| 933 | 2011.11.02 13:12 | t/p | 414 | 0.01 | 1.37826 | 1.11560 | 1.37830 | 2.62 | 10377.47 |
| 934 | 2011.11.03 06:45 | sell | 415 | 0.01 | 1.36938 | 1.62940 | 1.36670 | ||
| 935 | 2011.11.03 07:45 | close | 415 | 0.01 | 1.36831 | 1.62940 | 1.36670 | 1.03 | 10378.50 |
| 936 | 2011.11.03 08:30 | sell | 416 | 0.01 | 1.37093 | 1.63093 | 1.36823 | ||
| 937 | 2011.11.03 09:15 | close | 416 | 0.01 | 1.36988 | 1.63093 | 1.36823 | 1.01 | 10379.51 |
| 938 | 2011.11.03 16:00 | buy | 417 | 0.01 | 1.37828 | 1.11830 | 1.38100 | ||
| 939 | 2011.11.03 16:46 | buy | 418 | 0.02 | 1.37250 | 1.11250 | 1.37520 | ||
| 940 | 2011.11.03 16:46 | modify | 417 | 0.01 | 1.37828 | 1.11447 | 1.37717 | ||
| 941 | 2011.11.03 16:46 | modify | 418 | 0.02 | 1.37250 | 1.11447 | 1.37717 | ||
| 942 | 2011.11.03 17:43 | t/p | 417 | 0.01 | 1.37721 | 1.11447 | 1.37717 | -1.11 | 10378.40 |
| 943 | 2011.11.03 17:43 | t/p | 418 | 0.02 | 1.37721 | 1.11447 | 1.37717 | 9.34 | 10387.74 |
| 944 | 2011.11.04 00:45 | buy | 419 | 0.01 | 1.38121 | 1.12121 | 1.38391 | ||
| 945 | 2011.11.04 02:00 | close | 419 | 0.01 | 1.38237 | 1.12121 | 1.38391 | 1.12 | 10388.86 |
| 946 | 2011.11.04 04:00 | buy | 420 | 0.01 | 1.37959 | 1.11956 | 1.38226 | ||
| 947 | 2011.11.04 04:45 | close | 420 | 0.01 | 1.38171 | 1.11956 | 1.38226 | 2.08 | 10390.94 |
| 948 | 2011.11.04 06:15 | buy | 421 | 0.01 | 1.37961 | 1.11961 | 1.38231 | ||
| 949 | 2011.11.04 06:45 | close | 421 | 0.01 | 1.38061 | 1.11961 | 1.38231 | 0.96 | 10391.90 |
| 950 | 2011.11.04 15:15 | buy | 422 | 0.01 | 1.38275 | 1.12275 | 1.38545 | ||
| 951 | 2011.11.04 15:30 | close | 422 | 0.01 | 1.38308 | 1.12275 | 1.38545 | 0.29 | 10392.19 |
| 952 | 2011.11.04 19:00 | sell | 423 | 0.01 | 1.37583 | 1.63590 | 1.37320 | ||
| 953 | 2011.11.07 00:00 | sell | 424 | 0.02 | 1.38270 | 1.64270 | 1.38000 | ||
| 954 | 2011.11.07 00:00 | modify | 423 | 0.01 | 1.37583 | 1.64037 | 1.37767 | ||
| 955 | 2011.11.07 00:00 | modify | 424 | 0.02 | 1.38270 | 1.64037 | 1.37767 | ||
| 956 | 2011.11.07 01:45 | close | 424 | 0.02 | 1.37912 | 1.64037 | 1.37767 | 7.08 | 10399.27 |
| 957 | 2011.11.07 01:45 | close | 423 | 0.01 | 1.37912 | 1.64037 | 1.37767 | -3.33 | 10395.95 |
| 958 | 2011.11.09 00:30 | buy | 425 | 0.01 | 1.38306 | 1.12306 | 1.38576 | ||
| 959 | 2011.11.09 01:45 | close | 425 | 0.01 | 1.38335 | 1.12306 | 1.38576 | 0.25 | 10396.20 |
| 960 | 2011.11.09 02:00 | buy | 426 | 0.01 | 1.38253 | 1.12253 | 1.38523 | ||
| 961 | 2011.11.09 02:45 | close | 426 | 0.01 | 1.38263 | 1.12253 | 1.38523 | 0.06 | 10396.26 |
| 962 | 2011.11.10 16:45 | buy | 427 | 0.01 | 1.36046 | 1.10045 | 1.36315 | ||
| 963 | 2011.11.10 18:45 | close | 427 | 0.01 | 1.36053 | 1.10045 | 1.36315 | 0.03 | 10396.29 |
| 964 | 2011.11.10 21:45 | buy | 428 | 0.01 | 1.35928 | 1.09930 | 1.36200 | ||
| 965 | 2011.11.10 23:15 | close | 428 | 0.01 | 1.36031 | 1.09930 | 1.36200 | 0.99 | 10397.28 |
| 966 | 2011.11.11 02:45 | buy | 429 | 0.01 | 1.35949 | 1.09943 | 1.36213 | ||
| 967 | 2011.11.11 04:15 | close | 429 | 0.01 | 1.36022 | 1.09943 | 1.36213 | 0.69 | 10397.97 |
| 968 | 2011.11.11 12:45 | buy | 430 | 0.01 | 1.36261 | 1.10261 | 1.36531 | ||
| 969 | 2011.11.11 13:30 | close | 430 | 0.01 | 1.36484 | 1.10261 | 1.36531 | 2.19 | 10400.16 |
| 970 | 2011.11.11 23:45 | buy | 431 | 0.01 | 1.37409 | 1.11409 | 1.37679 | ||
| 971 | 2011.11.14 00:00 | t/p | 431 | 0.01 | 1.38057 | 1.11409 | 1.37679 | 6.39 | 10406.55 |
| 972 | 2011.11.14 02:15 | buy | 432 | 0.01 | 1.37703 | 1.11703 | 1.37973 | ||
| 973 | 2011.11.14 05:07 | close | 432 | 0.01 | 1.37708 | 1.11703 | 1.37973 | 0.01 | 10406.56 |
| 974 | 2011.11.14 07:15 | buy | 433 | 0.01 | 1.37623 | 1.11623 | 1.37893 | ||
| 975 | 2011.11.14 09:15 | close | 433 | 0.01 | 1.37636 | 1.11623 | 1.37893 | 0.09 | 10406.65 |
| 976 | 2011.11.14 22:45 | sell | 434 | 0.01 | 1.36391 | 1.62391 | 1.36121 | ||
| 977 | 2011.11.14 23:00 | close | 434 | 0.01 | 1.36254 | 1.62391 | 1.36121 | 1.33 | 10407.98 |
| 978 | 2011.11.15 03:15 | sell | 435 | 0.01 | 1.36375 | 1.62375 | 1.36105 | ||
| 979 | 2011.11.15 03:30 | close | 435 | 0.01 | 1.36216 | 1.62375 | 1.36105 | 1.55 | 10409.53 |
| 980 | 2011.11.15 16:45 | sell | 436 | 0.01 | 1.35562 | 1.61562 | 1.35292 | ||
| 981 | 2011.11.15 17:15 | close | 436 | 0.01 | 1.35311 | 1.61562 | 1.35292 | 2.47 | 10412.00 |
| 982 | 2011.11.16 10:00 | sell | 437 | 0.01 | 1.34576 | 1.60576 | 1.34306 | ||
| 983 | 2011.11.16 10:36 | sell | 438 | 0.02 | 1.35150 | 1.61148 | 1.34878 | ||
| 984 | 2011.11.16 10:36 | modify | 437 | 0.01 | 1.34576 | 1.60956 | 1.34686 | ||
| 985 | 2011.11.16 10:36 | modify | 438 | 0.02 | 1.35150 | 1.60956 | 1.34686 | ||
| 986 | 2011.11.16 12:45 | close | 438 | 0.02 | 1.34946 | 1.60956 | 1.34686 | 4.00 | 10416.00 |
| 987 | 2011.11.16 12:45 | close | 437 | 0.01 | 1.34946 | 1.60956 | 1.34686 | -3.74 | 10412.26 |
| 988 | 2011.11.18 16:45 | buy | 439 | 0.01 | 1.35492 | 1.09491 | 1.35761 | ||
| 989 | 2011.11.21 09:46 | buy | 440 | 0.02 | 1.34849 | 1.08849 | 1.35119 | ||
| 990 | 2011.11.21 09:46 | modify | 439 | 0.01 | 1.35492 | 1.09069 | 1.35339 | ||
| 991 | 2011.11.21 09:46 | modify | 440 | 0.02 | 1.34849 | 1.09069 | 1.35339 | ||
| 992 | 2011.11.21 15:45 | sell | 441 | 0.01 | 1.34637 | 1.60637 | 1.34367 | ||
| 993 | 2011.11.21 18:16 | close | 440 | 0.02 | 1.35204 | 1.09069 | 1.35339 | 7.02 | 10419.28 |
| 994 | 2011.11.21 18:16 | close | 439 | 0.01 | 1.35204 | 1.09069 | 1.35339 | -2.97 | 10416.31 |
| 995 | 2011.11.21 18:49 | sell | 442 | 0.02 | 1.35249 | 1.61249 | 1.34979 | ||
| 996 | 2011.11.21 18:49 | modify | 441 | 0.01 | 1.34637 | 1.61041 | 1.34771 | ||
| 997 | 2011.11.21 18:49 | modify | 442 | 0.02 | 1.35249 | 1.61041 | 1.34771 | ||
| 998 | 2011.11.21 20:57 | close | 442 | 0.02 | 1.35040 | 1.61041 | 1.34771 | 4.10 | 10420.41 |
| 999 | 2011.11.21 20:57 | close | 441 | 0.01 | 1.35040 | 1.61041 | 1.34771 | -4.07 | 10416.34 |
| 1000 | 2011.11.22 15:30 | buy | 443 | 0.01 | 1.35292 | 1.09295 | 1.35565 | ||
| 1001 | 2011.11.22 16:45 | close | 443 | 0.01 | 1.35297 | 1.09295 | 1.35565 | 0.01 | 10416.35 |
| 1002 | 2011.11.23 09:00 | sell | 444 | 0.01 | 1.34711 | 1.60713 | 1.34443 | ||
| 1003 | 2011.11.23 09:45 | close | 444 | 0.01 | 1.34623 | 1.60713 | 1.34443 | 0.84 | 10417.19 |
| 1004 | 2011.11.23 22:45 | sell | 445 | 0.01 | 1.33593 | 1.59593 | 1.33323 | ||
| 1005 | 2011.11.23 23:00 | close | 445 | 0.01 | 1.33372 | 1.59593 | 1.33323 | 2.17 | 10419.36 |
| 1006 | 2011.11.24 02:30 | sell | 446 | 0.01 | 1.33631 | 1.59631 | 1.33361 | ||
| 1007 | 2011.11.24 07:49 | close | 446 | 0.01 | 1.33627 | 1.59631 | 1.33361 | 0.00 | 10419.36 |
| 1008 | 2011.11.24 19:00 | sell | 447 | 0.01 | 1.33396 | 1.59396 | 1.33126 | ||
| 1009 | 2011.11.24 20:15 | close | 447 | 0.01 | 1.33373 | 1.59396 | 1.33126 | 0.19 | 10419.55 |
| 1010 | 2011.11.25 16:45 | sell | 448 | 0.01 | 1.32603 | 1.58603 | 1.32333 | ||
| 1011 | 2011.11.25 18:30 | close | 448 | 0.01 | 1.32482 | 1.58603 | 1.32333 | 1.17 | 10420.72 |
| 1012 | 2011.11.25 23:45 | sell | 449 | 0.01 | 1.32418 | 1.58418 | 1.32148 | ||
| 1013 | 2011.11.28 00:00 | sell | 450 | 0.02 | 1.33215 | 1.59212 | 1.32942 | ||
| 1014 | 2011.11.28 00:00 | modify | 449 | 0.01 | 1.32418 | 1.58946 | 1.32676 | ||
| 1015 | 2011.11.28 00:00 | modify | 450 | 0.02 | 1.33215 | 1.58946 | 1.32676 | ||
| 1016 | 2011.11.28 02:30 | close | 450 | 0.02 | 1.32880 | 1.58946 | 1.32676 | 6.62 | 10427.34 |
| 1017 | 2011.11.28 02:30 | close | 449 | 0.01 | 1.32880 | 1.58946 | 1.32676 | -4.66 | 10422.68 |
| 1018 | 2011.11.28 02:45 | buy | 451 | 0.01 | 1.32903 | 1.06903 | 1.33173 | ||
| 1019 | 2011.11.28 03:11 | t/p | 451 | 0.01 | 1.33173 | 1.06903 | 1.33173 | 2.66 | 10425.34 |
| 1020 | 2011.11.28 05:45 | buy | 452 | 0.01 | 1.33048 | 1.07046 | 1.33316 | ||
| 1021 | 2011.11.28 08:00 | close | 452 | 0.01 | 1.33052 | 1.07046 | 1.33316 | 0.00 | 10425.34 |
| 1022 | 2011.11.28 14:30 | buy | 453 | 0.01 | 1.33523 | 1.07520 | 1.33790 | ||
| 1023 | 2011.11.28 15:30 | close | 453 | 0.01 | 1.33666 | 1.07520 | 1.33790 | 1.39 | 10426.73 |
| 1024 | 2011.11.28 18:00 | buy | 454 | 0.01 | 1.33506 | 1.07506 | 1.33776 | ||
| 1025 | 2011.11.29 02:12 | buy | 455 | 0.02 | 1.32892 | 1.06892 | 1.33162 | ||
| 1026 | 2011.11.29 02:12 | modify | 454 | 0.01 | 1.33506 | 1.07102 | 1.33372 | ||
| 1027 | 2011.11.29 02:12 | modify | 455 | 0.02 | 1.32892 | 1.07102 | 1.33372 | ||
| 1028 | 2011.11.29 03:19 | close | 455 | 0.02 | 1.33103 | 1.07102 | 1.33372 | 4.14 | 10430.87 |
| 1029 | 2011.11.29 03:19 | close | 454 | 0.01 | 1.33103 | 1.07102 | 1.33372 | -4.12 | 10426.75 |
| 1030 | 2011.11.30 11:15 | sell | 456 | 0.01 | 1.32915 | 1.58913 | 1.32643 | ||
| 1031 | 2011.11.30 12:45 | close | 456 | 0.01 | 1.32820 | 1.58913 | 1.32643 | 0.91 | 10427.66 |
| 1032 | 2011.11.30 19:00 | buy | 457 | 0.01 | 1.34527 | 1.08527 | 1.34797 | ||
| 1033 | 2011.12.01 03:15 | close | 457 | 0.01 | 1.34607 | 1.08527 | 1.34797 | 0.61 | 10428.27 |
| 1034 | 2011.12.02 21:00 | sell | 458 | 0.01 | 1.33965 | 1.59965 | 1.33695 | ||
| 1035 | 2011.12.05 11:57 | sell | 459 | 0.02 | 1.34556 | 1.60556 | 1.34286 | ||
| 1036 | 2011.12.05 11:57 | modify | 458 | 0.01 | 1.33965 | 1.60355 | 1.34085 | ||
| 1037 | 2011.12.05 11:57 | modify | 459 | 0.02 | 1.34556 | 1.60355 | 1.34085 | ||
| 1038 | 2011.12.05 13:16 | close | 459 | 0.02 | 1.34353 | 1.60355 | 1.34085 | 3.98 | 10432.25 |
| 1039 | 2011.12.05 13:16 | close | 458 | 0.01 | 1.34351 | 1.60355 | 1.34085 | -3.90 | 10428.35 |
| 1040 | 2011.12.05 18:30 | buy | 460 | 0.01 | 1.34529 | 1.08529 | 1.34799 | ||
| 1041 | 2011.12.05 20:54 | buy | 461 | 0.02 | 1.33953 | 1.07953 | 1.34223 | ||
| 1042 | 2011.12.05 20:54 | modify | 460 | 0.01 | 1.34529 | 1.08149 | 1.34419 | ||
| 1043 | 2011.12.05 20:54 | modify | 461 | 0.02 | 1.33953 | 1.08149 | 1.34419 | ||
| 1044 | 2011.12.06 12:30 | sell | 462 | 0.01 | 1.33889 | 1.59889 | 1.33619 | ||
| 1045 | 2011.12.06 15:21 | close | 462 | 0.01 | 1.33885 | 1.59889 | 1.33619 | 0.00 | 10428.35 |
| 1046 | 2011.12.06 21:55 | close | 461 | 0.02 | 1.34156 | 1.08149 | 1.34419 | 3.88 | 10432.23 |
| 1047 | 2011.12.06 21:55 | close | 460 | 0.01 | 1.34156 | 1.08149 | 1.34419 | -3.82 | 10428.41 |
| 1048 | 2011.12.08 22:30 | sell | 463 | 0.01 | 1.33584 | 1.59584 | 1.33314 | ||
| 1049 | 2011.12.08 22:45 | close | 463 | 0.01 | 1.33407 | 1.59584 | 1.33314 | 1.73 | 10430.14 |
| 1050 | 2011.12.09 01:15 | sell | 464 | 0.01 | 1.33475 | 1.59473 | 1.33203 | ||
| 1051 | 2011.12.09 01:30 | close | 464 | 0.01 | 1.33426 | 1.59473 | 1.33203 | 0.45 | 10430.59 |
| 1052 | 2011.12.09 02:15 | sell | 465 | 0.01 | 1.33497 | 1.59497 | 1.33227 | ||
| 1053 | 2011.12.09 03:45 | close | 465 | 0.01 | 1.33459 | 1.59497 | 1.33227 | 0.34 | 10430.93 |
| 1054 | 2011.12.09 15:00 | buy | 466 | 0.01 | 1.33838 | 1.07838 | 1.34108 | ||
| 1055 | 2011.12.09 16:06 | buy | 467 | 0.02 | 1.33196 | 1.07191 | 1.33461 | ||
| 1056 | 2011.12.09 16:06 | modify | 466 | 0.01 | 1.33838 | 1.07416 | 1.33686 | ||
| 1057 | 2011.12.09 16:06 | modify | 467 | 0.02 | 1.33196 | 1.07416 | 1.33686 | ||
| 1058 | 2011.12.09 16:49 | t/p | 466 | 0.01 | 1.33687 | 1.07416 | 1.33686 | -1.55 | 10429.38 |
| 1059 | 2011.12.09 16:49 | t/p | 467 | 0.02 | 1.33687 | 1.07416 | 1.33686 | 9.74 | 10439.12 |
| 1060 | 2011.12.14 01:15 | sell | 468 | 0.01 | 1.30391 | 1.56388 | 1.30118 | ||
| 1061 | 2011.12.14 01:45 | close | 468 | 0.01 | 1.30283 | 1.56388 | 1.30118 | 1.04 | 10440.16 |
| 1062 | 2011.12.14 19:15 | sell | 469 | 0.01 | 1.30019 | 1.56022 | 1.29752 | ||
| 1063 | 2011.12.14 21:10 | t/p | 469 | 0.01 | 1.29751 | 1.56022 | 1.29752 | 2.64 | 10442.80 |
| 1064 | 2011.12.16 16:30 | buy | 470 | 0.01 | 1.30446 | 1.04446 | 1.30716 | ||
| 1065 | 2011.12.19 05:52 | buy | 471 | 0.02 | 1.29866 | 1.03869 | 1.30139 | ||
| 1066 | 2011.12.19 05:52 | modify | 470 | 0.01 | 1.30446 | 1.04065 | 1.30335 | ||
| 1067 | 2011.12.19 05:52 | modify | 471 | 0.02 | 1.29866 | 1.04065 | 1.30335 | ||
| 1068 | 2011.12.19 07:34 | close | 471 | 0.02 | 1.30074 | 1.04065 | 1.30335 | 4.08 | 10446.88 |
| 1069 | 2011.12.19 07:34 | close | 470 | 0.01 | 1.30074 | 1.04065 | 1.30335 | -3.81 | 10443.07 |
| 1070 | 2011.12.20 14:17 | buy | 472 | 0.01 | 1.30655 | 1.04655 | 1.30925 | ||
| 1071 | 2011.12.20 14:19 | close | 472 | 0.01 | 1.30661 | 1.04655 | 1.30925 | 0.02 | 10443.09 |
| 1072 | 2011.12.20 14:19 | buy | 473 | 0.01 | 1.30654 | 1.04654 | 1.30924 | ||
| 1073 | 2011.12.20 14:20 | close | 473 | 0.01 | 1.30659 | 1.04654 | 1.30924 | 0.01 | 10443.10 |
| 1074 | 2011.12.20 14:23 | buy | 474 | 0.01 | 1.30654 | 1.04654 | 1.30924 | ||
| 1075 | 2011.12.20 14:23 | close | 474 | 0.01 | 1.30661 | 1.04654 | 1.30924 | 0.03 | 10443.13 |
| 1076 | 2011.12.20 14:24 | buy | 475 | 0.01 | 1.30653 | 1.04653 | 1.30923 | ||
| 1077 | 2011.12.20 14:26 | close | 475 | 0.01 | 1.30657 | 1.04653 | 1.30923 | 0.00 | 10443.13 |
| 1078 | 2011.12.20 14:26 | buy | 476 | 0.01 | 1.30654 | 1.04654 | 1.30924 | ||
| 1079 | 2011.12.20 14:28 | close | 476 | 0.01 | 1.30660 | 1.04654 | 1.30924 | 0.02 | 10443.15 |
| 1080 | 2011.12.20 14:28 | buy | 477 | 0.01 | 1.30660 | 1.04660 | 1.30930 | ||
| 1081 | 2011.12.20 15:00 | close | 477 | 0.01 | 1.30806 | 1.04660 | 1.30930 | 1.42 | 10444.57 |
| 1082 | 2011.12.20 18:30 | buy | 478 | 0.01 | 1.30971 | 1.04971 | 1.31241 | ||
| 1083 | 2011.12.21 02:03 | close | 478 | 0.01 | 1.30979 | 1.04971 | 1.31241 | -0.01 | 10444.56 |
| 1084 | 2011.12.21 19:45 | sell | 479 | 0.01 | 1.30744 | 1.56744 | 1.30474 | ||
| 1085 | 2011.12.21 21:26 | t/p | 479 | 0.01 | 1.30472 | 1.56744 | 1.30474 | 2.68 | 10447.24 |
| 1086 | 2012.01.05 22:45 | sell | 480 | 0.01 | 1.27927 | 1.53927 | 1.27657 | ||
| 1087 | 2012.01.05 23:15 | close | 480 | 0.01 | 1.27853 | 1.53927 | 1.27657 | 0.70 | 10447.94 |
| 1088 | 2012.01.06 21:15 | sell | 481 | 0.01 | 1.27237 | 1.53241 | 1.26971 | ||
| 1089 | 2012.01.06 22:00 | close | 481 | 0.01 | 1.27231 | 1.53241 | 1.26971 | 0.02 | 10447.96 |
| 1090 | 2012.01.09 15:00 | buy | 482 | 0.01 | 1.27399 | 1.01400 | 1.27670 | ||
| 1091 | 2012.01.09 15:30 | close | 482 | 0.01 | 1.27514 | 1.01400 | 1.27670 | 1.11 | 10449.07 |
| 1092 | 2012.01.11 22:30 | sell | 483 | 0.01 | 1.27091 | 1.53091 | 1.26821 | ||
| 1093 | 2012.01.12 03:45 | close | 483 | 0.01 | 1.27032 | 1.53091 | 1.26821 | 0.56 | 10449.63 |
| 1094 | 2012.01.12 15:15 | buy | 484 | 0.01 | 1.27360 | 1.01361 | 1.27631 | ||
| 1095 | 2012.01.12 16:00 | close | 484 | 0.01 | 1.27528 | 1.01361 | 1.27631 | 1.64 | 10451.27 |
| 1096 | 2012.01.13 11:30 | buy | 485 | 0.01 | 1.28305 | 1.02305 | 1.28575 | ||
| 1097 | 2012.01.13 14:04 | buy | 486 | 0.02 | 1.27690 | 1.01690 | 1.27960 | ||
| 1098 | 2012.01.13 14:04 | modify | 485 | 0.01 | 1.28305 | 1.01899 | 1.28169 | ||
| 1099 | 2012.01.13 14:04 | modify | 486 | 0.02 | 1.27690 | 1.01899 | 1.28169 | ||
| 1100 | 2012.01.13 17:11 | buy | 487 | 0.04 | 1.26523 | 1.00525 | 1.26795 | ||
| 1101 | 2012.01.13 17:11 | modify | 485 | 0.01 | 1.28305 | 1.01115 | 1.27385 | ||
| 1102 | 2012.01.13 17:11 | modify | 486 | 0.02 | 1.27690 | 1.01115 | 1.27385 | ||
| 1103 | 2012.01.13 17:11 | modify | 487 | 0.04 | 1.26523 | 1.01115 | 1.27385 | ||
| 1104 | 2012.01.17 03:59 | sell | 488 | 0.07 | 1.27127 | 0.00000 | 0.00000 | ||
| 1105 | 2012.01.17 03:59 | close by | 487 | 0.04 | 1.27127 | 1.01115 | 1.27385 | 23.60 | 10474.87 |
| 1106 | 2012.01.17 03:59 | close by | 488 | 0.00 | 1.27127 | 0.00000 | 0.00000 | 0.00 | 10474.87 |
| 1107 | 2012.01.17 03:59 | sell | 489 | 0.03 | 1.27127 | 0.00000 | 0.00000 | ||
| 1108 | 2012.01.17 03:59 | close by | 486 | 0.02 | 1.27127 | 1.01115 | 1.27385 | -11.54 | 10463.33 |
| 1109 | 2012.01.17 03:59 | close by | 489 | 0.00 | 1.27127 | 0.00000 | 0.00000 | 0.00 | 10463.33 |
| 1110 | 2012.01.17 03:59 | sell | 490 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
| 1111 | 2012.01.17 03:59 | close by | 485 | 0.01 | 1.27127 | 1.01115 | 1.27385 | -11.92 | 10451.41 |
| 1112 | 2012.01.17 03:59 | close by | 490 | 0.00 | 1.27127 | 0.00000 | 0.00000 | 0.00 | 10451.41 |
| 1113 | 2012.01.17 15:45 | buy | 491 | 0.01 | 1.27640 | 1.01641 | 1.27911 | ||
| 1114 | 2012.01.18 04:03 | close | 491 | 0.01 | 1.27650 | 1.01641 | 1.27911 | 0.01 | 10451.42 |
| 1115 | 2012.01.18 14:15 | buy | 492 | 0.01 | 1.27887 | 1.01887 | 1.28157 | ||
| 1116 | 2012.01.18 14:48 | t/p | 492 | 0.01 | 1.28157 | 1.01887 | 1.28157 | 2.66 | 10454.08 |
| 1117 | 2012.01.19 16:45 | buy | 493 | 0.01 | 1.28861 | 1.02861 | 1.29131 | ||
| 1118 | 2012.01.19 18:30 | close | 493 | 0.01 | 1.29021 | 1.02861 | 1.29131 | 1.56 | 10455.64 |
| 1119 | 2012.01.23 19:15 | buy | 494 | 0.01 | 1.30101 | 1.04101 | 1.30371 | ||
| 1120 | 2012.01.23 21:45 | close | 494 | 0.01 | 1.30112 | 1.04101 | 1.30371 | 0.07 | 10455.71 |
| 1121 | 2012.01.23 22:00 | buy | 495 | 0.01 | 1.30153 | 1.04153 | 1.30423 | ||
| 1122 | 2012.01.23 22:01 | close | 495 | 0.01 | 1.30161 | 1.04153 | 1.30423 | 0.04 | 10455.75 |
| 1123 | 2012.01.25 18:15 | sell | 496 | 0.01 | 1.29796 | 1.55796 | 1.29526 | ||
| 1124 | 2012.01.25 19:38 | sell | 497 | 0.02 | 1.30385 | 1.56385 | 1.30115 | ||
| 1125 | 2012.01.25 19:38 | modify | 496 | 0.01 | 1.29796 | 1.56185 | 1.29915 | ||
| 1126 | 2012.01.25 19:38 | modify | 497 | 0.02 | 1.30385 | 1.56185 | 1.29915 | ||
| 1127 | 2012.01.26 03:00 | buy | 498 | 0.01 | 1.30967 | 1.04967 | 1.31237 | ||
| 1128 | 2012.01.26 07:58 | t/p | 498 | 0.01 | 1.31236 | 1.04967 | 1.31237 | 2.65 | 10458.40 |
| 1129 | 2012.01.26 11:50 | sell | 499 | 0.04 | 1.31528 | 1.57529 | 1.31259 | ||
| 1130 | 2012.01.26 11:50 | modify | 496 | 0.01 | 1.29796 | 1.56950 | 1.30680 | ||
| 1131 | 2012.01.26 11:50 | modify | 497 | 0.02 | 1.30385 | 1.56950 | 1.30680 | ||
| 1132 | 2012.01.26 11:50 | modify | 499 | 0.04 | 1.31528 | 1.56950 | 1.30680 | ||
| 1133 | 2012.01.26 17:45 | buy | 500 | 0.01 | 1.31375 | 1.05375 | 1.31645 | ||
| 1134 | 2012.01.26 18:31 | t/p | 500 | 0.01 | 1.31645 | 1.05375 | 1.31645 | 2.66 | 10461.06 |
| 1135 | 2012.01.27 02:00 | buy | 501 | 0.07 | 1.30883 | 0.00000 | 0.00000 | ||
| 1136 | 2012.01.27 02:00 | close by | 499 | 0.04 | 1.30883 | 1.56950 | 1.30680 | 25.65 | 10486.71 |
| 1137 | 2012.01.27 02:00 | close by | 501 | 0.00 | 1.30883 | 0.00000 | 0.00000 | 0.00 | 10486.71 |
| 1138 | 2012.01.27 02:00 | buy | 502 | 0.03 | 1.30883 | 0.00000 | 0.00000 | ||
| 1139 | 2012.01.27 02:00 | close by | 497 | 0.02 | 1.30883 | 1.56950 | 1.30680 | -10.02 | 10476.70 |
| 1140 | 2012.01.27 02:00 | close by | 502 | 0.00 | 1.30883 | 0.00000 | 0.00000 | 0.00 | 10476.70 |
| 1141 | 2012.01.27 02:00 | buy | 503 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
| 1142 | 2012.01.27 02:00 | close by | 496 | 0.01 | 1.30883 | 1.56950 | 1.30680 | -10.90 | 10465.80 |
| 1143 | 2012.01.27 02:00 | close by | 503 | 0.00 | 1.30883 | 0.00000 | 0.00000 | 0.00 | 10465.80 |
| 1144 | 2012.01.30 02:00 | buy | 504 | 0.01 | 1.32076 | 1.06076 | 1.32346 | ||
| 1145 | 2012.01.30 08:59 | buy | 505 | 0.02 | 1.31495 | 1.05495 | 1.31765 | ||
| 1146 | 2012.01.30 08:59 | modify | 504 | 0.01 | 1.32076 | 1.05693 | 1.31963 | ||
| 1147 | 2012.01.30 08:59 | modify | 505 | 0.02 | 1.31495 | 1.05693 | 1.31963 | ||
| 1148 | 2012.01.30 19:00 | sell | 506 | 0.01 | 1.31216 | 1.57216 | 1.30946 | ||
| 1149 | 2012.01.31 04:37 | close | 505 | 0.02 | 1.31785 | 1.05693 | 1.31963 | 5.62 | 10471.42 |
| 1150 | 2012.01.31 04:37 | close | 504 | 0.01 | 1.31785 | 1.05693 | 1.31963 | -3.00 | 10468.42 |
| 1151 | 2012.01.31 04:38 | sell | 507 | 0.02 | 1.31791 | 1.57791 | 1.31521 | ||
| 1152 | 2012.01.31 04:38 | modify | 506 | 0.01 | 1.31216 | 1.57595 | 1.31325 | ||
| 1153 | 2012.01.31 04:38 | modify | 507 | 0.02 | 1.31791 | 1.57595 | 1.31325 | ||
| 1154 | 2012.01.31 14:00 | buy | 508 | 0.01 | 1.31781 | 1.05781 | 1.32051 | ||
| 1155 | 2012.01.31 16:49 | t/p | 506 | 0.01 | 1.31328 | 1.57595 | 1.31325 | -1.16 | 10467.26 |
| 1156 | 2012.01.31 16:49 | t/p | 507 | 0.02 | 1.31328 | 1.57595 | 1.31325 | 9.18 | 10476.44 |
| 1157 | 2012.01.31 17:07 | buy | 509 | 0.02 | 1.31186 | 1.05186 | 1.31456 | ||
| 1158 | 2012.01.31 17:07 | modify | 508 | 0.01 | 1.31781 | 1.05389 | 1.31659 | ||
| 1159 | 2012.01.31 17:07 | modify | 509 | 0.02 | 1.31186 | 1.05389 | 1.31659 | ||
| 1160 | 2012.01.31 22:15 | sell | 510 | 0.01 | 1.30911 | 1.56911 | 1.30641 | ||
| 1161 | 2012.02.01 03:25 | t/p | 510 | 0.01 | 1.30640 | 1.56911 | 1.30641 | 2.67 | 10479.12 |
| 1162 | 2012.02.01 11:57 | close | 509 | 0.02 | 1.31395 | 1.05389 | 1.31659 | 4.00 | 10483.12 |
| 1163 | 2012.02.01 11:57 | close | 508 | 0.01 | 1.31395 | 1.05389 | 1.31659 | -3.95 | 10479.17 |
| 1164 | 2012.02.01 20:00 | buy | 511 | 0.01 | 1.31852 | 1.05852 | 1.32122 | ||
| 1165 | 2012.02.02 02:41 | close | 511 | 0.01 | 1.31871 | 1.05852 | 1.32122 | -0.00 | 10479.17 |
| 1166 | 2012.02.03 14:00 | buy | 512 | 0.01 | 1.31602 | 1.05602 | 1.31872 | ||
| 1167 | 2012.02.03 15:30 | close | 512 | 0.01 | 1.31686 | 1.05602 | 1.31872 | 0.80 | 10479.97 |
| 1168 | 2012.02.06 13:45 | sell | 513 | 0.01 | 1.30583 | 1.56583 | 1.30313 | ||
| 1169 | 2012.02.06 15:15 | close | 513 | 0.01 | 1.30428 | 1.56583 | 1.30313 | 1.51 | 10481.48 |
| 1170 | 2012.02.06 17:15 | sell | 514 | 0.01 | 1.30766 | 1.56766 | 1.30496 | ||
| 1171 | 2012.02.06 19:01 | sell | 515 | 0.02 | 1.31352 | 1.57354 | 1.31084 | ||
| 1172 | 2012.02.06 19:01 | modify | 514 | 0.01 | 1.30766 | 1.57152 | 1.30882 | ||
| 1173 | 2012.02.06 19:01 | modify | 515 | 0.02 | 1.31352 | 1.57152 | 1.30882 | ||
| 1174 | 2012.02.06 20:47 | close | 515 | 0.02 | 1.31151 | 1.57152 | 1.30882 | 3.94 | 10485.42 |
| 1175 | 2012.02.06 20:47 | close | 514 | 0.01 | 1.31151 | 1.57152 | 1.30882 | -3.89 | 10481.53 |
| 1176 | 2012.02.06 21:00 | buy | 516 | 0.01 | 1.31179 | 1.05179 | 1.31449 | ||
| 1177 | 2012.02.06 22:15 | close | 516 | 0.01 | 1.31268 | 1.05179 | 1.31449 | 0.85 | 10482.38 |
| 1178 | 2012.02.08 12:00 | buy | 517 | 0.01 | 1.32575 | 1.06576 | 1.32846 | ||
| 1179 | 2012.02.08 13:00 | close | 517 | 0.01 | 1.32679 | 1.06576 | 1.32846 | 1.00 | 10483.38 |
| 1180 | 2012.02.09 10:00 | buy | 518 | 0.01 | 1.32838 | 1.06838 | 1.33108 | ||
| 1181 | 2012.02.09 10:45 | close | 518 | 0.01 | 1.33019 | 1.06838 | 1.33108 | 1.77 | 10485.15 |
| 1182 | 2012.02.13 14:15 | buy | 519 | 0.01 | 1.32492 | 1.06492 | 1.32762 | ||
| 1183 | 2012.02.13 20:45 | sell | 520 | 0.01 | 1.32182 | 1.58182 | 1.31912 | ||
| 1184 | 2012.02.13 22:14 | close | 520 | 0.01 | 1.31919 | 1.58182 | 1.31912 | 2.59 | 10487.74 |
| 1185 | 2012.02.13 22:44 | buy | 521 | 0.02 | 1.31919 | 1.05917 | 1.32187 | ||
| 1186 | 2012.02.13 22:44 | modify | 519 | 0.01 | 1.32492 | 1.06115 | 1.32385 | ||
| 1187 | 2012.02.13 22:44 | modify | 521 | 0.02 | 1.31919 | 1.06115 | 1.32385 | ||
| 1188 | 2012.02.14 12:24 | close | 521 | 0.02 | 1.32120 | 1.06115 | 1.32385 | 3.84 | 10491.58 |
| 1189 | 2012.02.14 12:24 | close | 519 | 0.01 | 1.32120 | 1.06115 | 1.32385 | -3.81 | 10487.77 |
| 1190 | 2012.02.15 10:00 | buy | 522 | 0.01 | 1.31645 | 1.05645 | 1.31915 | ||
| 1191 | 2012.02.15 12:15 | close | 522 | 0.01 | 1.31728 | 1.05645 | 1.31915 | 0.79 | 10488.56 |
| 1192 | 2012.02.16 16:15 | sell | 523 | 0.01 | 1.30196 | 1.56196 | 1.29926 | ||
| 1193 | 2012.02.16 18:39 | sell | 524 | 0.02 | 1.30836 | 1.56836 | 1.30566 | ||
| 1194 | 2012.02.16 18:39 | modify | 523 | 0.01 | 1.30196 | 1.56619 | 1.30349 | ||
| 1195 | 2012.02.16 18:39 | modify | 524 | 0.02 | 1.30836 | 1.56619 | 1.30349 | ||
| 1196 | 2012.02.17 00:30 | buy | 525 | 0.01 | 1.31282 | 1.05282 | 1.31552 | ||
| 1197 | 2012.02.17 09:15 | close | 525 | 0.01 | 1.31284 | 1.05282 | 1.31552 | -0.02 | 10488.54 |
| 1198 | 2012.02.17 17:15 | buy | 526 | 0.01 | 1.31459 | 1.05459 | 1.31729 | ||
| 1199 | 2012.02.20 00:00 | t/p | 526 | 0.01 | 1.31795 | 1.05459 | 1.31729 | 3.27 | 10491.81 |
| 1200 | 2012.02.20 00:16 | sell | 527 | 0.04 | 1.32002 | 1.58008 | 1.31738 | ||
| 1201 | 2012.02.20 00:16 | modify | 523 | 0.01 | 1.30196 | 1.57405 | 1.31135 | ||
| 1202 | 2012.02.20 00:16 | modify | 524 | 0.02 | 1.30836 | 1.57405 | 1.31135 | ||
| 1203 | 2012.02.20 00:16 | modify | 527 | 0.04 | 1.32002 | 1.57405 | 1.31135 | ||
| 1204 | 2012.02.20 17:00 | buy | 528 | 0.01 | 1.32433 | 1.06433 | 1.32703 | ||
| 1205 | 2012.02.20 17:47 | t/p | 528 | 0.01 | 1.32703 | 1.06433 | 1.32703 | 2.66 | 10494.47 |
| 1206 | 2012.02.20 20:00 | buy | 529 | 0.01 | 1.32398 | 1.06403 | 1.32673 | ||
| 1207 | 2012.02.21 05:07 | t/p | 529 | 0.01 | 1.32674 | 1.06403 | 1.32673 | 2.67 | 10497.14 |
| 1208 | 2012.02.23 14:00 | buy | 530 | 0.01 | 1.32934 | 1.06934 | 1.33204 | ||
| 1209 | 2012.02.23 17:15 | close | 530 | 0.01 | 1.32940 | 1.06934 | 1.33204 | 0.02 | 10497.16 |
| 1210 | 2012.02.24 15:30 | buy | 531 | 0.01 | 1.34050 | 1.08050 | 1.34320 | ||
| 1211 | 2012.02.24 16:32 | close | 531 | 0.01 | 1.34273 | 1.08050 | 1.34320 | 2.19 | 10499.35 |
| 1212 | 2012.02.24 16:33 | sell | 532 | 0.08 | 1.34269 | 1.60277 | 1.34007 | ||
| 1213 | 2012.02.24 16:33 | modify | 523 | 0.01 | 1.30196 | 1.58930 | 1.32660 | ||
| 1214 | 2012.02.24 16:33 | modify | 524 | 0.02 | 1.30836 | 1.58930 | 1.32660 | ||
| 1215 | 2012.02.24 16:33 | modify | 527 | 0.04 | 1.32002 | 1.58930 | 1.32660 | ||
| 1216 | 2012.02.24 16:33 | modify | 532 | 0.08 | 1.34269 | 1.58930 | 1.32660 | ||
| 1217 | 2012.02.28 16:15 | buy | 533 | 0.01 | 1.34388 | 1.08388 | 1.34658 | ||
| 1218 | 2012.02.28 18:08 | close | 533 | 0.01 | 1.34392 | 1.08388 | 1.34658 | 0.00 | 10499.35 |
| 1219 | 2012.03.01 15:38 | buy | 534 | 0.15 | 1.32932 | 0.00000 | 0.00000 | ||
| 1220 | 2012.03.01 15:38 | close by | 532 | 0.08 | 1.32932 | 1.58930 | 1.32660 | 106.78 | 10606.13 |
| 1221 | 2012.03.01 15:38 | close by | 534 | 0.00 | 1.32932 | 0.00000 | 0.00000 | 0.00 | 10606.13 |
| 1222 | 2012.03.01 15:38 | buy | 535 | 0.07 | 1.32932 | 0.00000 | 0.00000 | ||
| 1223 | 2012.03.01 15:38 | close by | 527 | 0.04 | 1.32932 | 1.58930 | 1.32660 | -37.22 | 10568.91 |
| 1224 | 2012.03.01 15:38 | close by | 535 | 0.00 | 1.32932 | 0.00000 | 0.00000 | 0.00 | 10568.91 |
| 1225 | 2012.03.01 15:38 | buy | 536 | 0.03 | 1.32932 | 0.00000 | 0.00000 | ||
| 1226 | 2012.03.01 15:38 | close by | 524 | 0.02 | 1.32932 | 1.58930 | 1.32660 | -41.92 | 10527.00 |
| 1227 | 2012.03.01 15:38 | close by | 536 | 0.00 | 1.32932 | 0.00000 | 0.00000 | 0.00 | 10527.00 |
| 1228 | 2012.03.01 15:38 | buy | 537 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 1229 | 2012.03.01 15:38 | close by | 523 | 0.01 | 1.32932 | 1.58930 | 1.32660 | -27.36 | 10499.64 |
| 1230 | 2012.03.01 15:38 | close by | 537 | 0.00 | 1.32932 | 0.00000 | 0.00000 | 0.00 | 10499.64 |
| 1231 | 2012.03.02 20:00 | sell | 538 | 0.01 | 1.32090 | 1.58090 | 1.31820 | ||
| 1232 | 2012.03.02 20:15 | close | 538 | 0.01 | 1.31998 | 1.58090 | 1.31820 | 0.88 | 10500.52 |
| 1233 | 2012.03.06 14:45 | sell | 539 | 0.01 | 1.31532 | 1.57532 | 1.31262 | ||
| 1234 | 2012.03.06 15:30 | close | 539 | 0.01 | 1.31423 | 1.57532 | 1.31262 | 1.05 | 10501.57 |
| 1235 | 2012.03.08 16:30 | buy | 540 | 0.01 | 1.32266 | 1.06268 | 1.32538 | ||
| 1236 | 2012.03.08 17:44 | t/p | 540 | 0.01 | 1.32538 | 1.06268 | 1.32538 | 2.68 | 10504.25 |
| 1237 | 2012.03.08 21:15 | buy | 541 | 0.01 | 1.32533 | 1.06532 | 1.32802 | ||
| 1238 | 2012.03.08 21:52 | t/p | 541 | 0.01 | 1.32803 | 1.06532 | 1.32802 | 2.66 | 10506.91 |
| 1239 | 2012.03.09 12:45 | sell | 542 | 0.01 | 1.32285 | 1.58285 | 1.32015 | ||
| 1240 | 2012.03.09 13:45 | close | 542 | 0.01 | 1.32186 | 1.58285 | 1.32015 | 0.95 | 10507.86 |
| 1241 | 2012.03.13 18:00 | sell | 543 | 0.01 | 1.30817 | 1.56813 | 1.30543 | ||
| 1242 | 2012.03.13 21:28 | close | 543 | 0.01 | 1.30813 | 1.56813 | 1.30543 | 0.00 | 10507.86 |
| 1243 | 2012.03.14 02:30 | sell | 544 | 0.01 | 1.30842 | 1.56842 | 1.30572 | ||
| 1244 | 2012.03.14 02:45 | close | 544 | 0.01 | 1.30804 | 1.56842 | 1.30572 | 0.34 | 10508.20 |
| 1245 | 2012.03.15 23:00 | buy | 545 | 0.01 | 1.30833 | 1.04833 | 1.31103 | ||
| 1246 | 2012.03.16 02:36 | close | 545 | 0.01 | 1.30843 | 1.04833 | 1.31103 | 0.01 | 10508.21 |
| 1247 | 2012.03.21 23:30 | sell | 546 | 0.01 | 1.32169 | 1.58169 | 1.31899 | ||
| 1248 | 2012.03.22 02:00 | close | 546 | 0.01 | 1.32135 | 1.58169 | 1.31899 | 0.31 | 10508.52 |
| 1249 | 2012.03.22 16:00 | sell | 547 | 0.01 | 1.31695 | 1.57697 | 1.31427 | ||
| 1250 | 2012.03.22 16:30 | close | 547 | 0.01 | 1.31461 | 1.57697 | 1.31427 | 2.30 | 10510.82 |
| 1251 | 2012.03.22 18:45 | sell | 548 | 0.01 | 1.31887 | 1.57887 | 1.31617 | ||
| 1252 | 2012.03.22 21:00 | close | 548 | 0.01 | 1.31840 | 1.57887 | 1.31617 | 0.43 | 10511.25 |
| 1253 | 2012.03.23 14:15 | buy | 549 | 0.01 | 1.32455 | 1.06455 | 1.32725 | ||
| 1254 | 2012.03.23 15:30 | close | 549 | 0.01 | 1.32479 | 1.06455 | 1.32725 | 0.20 | 10511.45 |
| 1255 | 2012.03.23 21:15 | buy | 550 | 0.01 | 1.32576 | 1.06579 | 1.32849 | ||
| 1256 | 2012.03.23 22:15 | close | 550 | 0.01 | 1.32639 | 1.06579 | 1.32849 | 0.59 | 10512.04 |
| 1257 | 2012.03.26 13:30 | sell | 551 | 0.01 | 1.32359 | 1.58359 | 1.32089 | ||
| 1258 | 2012.03.26 15:21 | sell | 552 | 0.02 | 1.32984 | 1.58988 | 1.32718 | ||
| 1259 | 2012.03.26 15:21 | modify | 551 | 0.01 | 1.32359 | 1.58774 | 1.32504 | ||
| 1260 | 2012.03.26 15:21 | modify | 552 | 0.02 | 1.32984 | 1.58774 | 1.32504 | ||
| 1261 | 2012.03.29 12:50 | close | 552 | 0.02 | 1.32770 | 1.58774 | 1.32504 | 4.23 | 10516.27 |
| 1262 | 2012.03.29 12:50 | close | 551 | 0.01 | 1.32770 | 1.58774 | 1.32504 | -4.14 | 10512.13 |
| 1263 | 2012.03.29 21:15 | sell | 553 | 0.01 | 1.32799 | 1.58799 | 1.32529 | ||
| 1264 | 2012.03.30 03:54 | sell | 554 | 0.02 | 1.33403 | 1.59404 | 1.33134 | ||
| 1265 | 2012.03.30 03:54 | modify | 553 | 0.01 | 1.32799 | 1.59197 | 1.32927 | ||
| 1266 | 2012.03.30 03:54 | modify | 554 | 0.02 | 1.33403 | 1.59197 | 1.32927 | ||
| 1267 | 2012.03.30 11:15 | buy | 555 | 0.01 | 1.33448 | 1.07448 | 1.33718 | ||
| 1268 | 2012.03.30 13:46 | close | 555 | 0.01 | 1.33453 | 1.07448 | 1.33718 | 0.01 | 10512.14 |
| 1269 | 2012.03.30 17:15 | buy | 556 | 0.01 | 1.33425 | 1.07425 | 1.33695 | ||
| 1270 | 2012.03.30 19:17 | close | 556 | 0.01 | 1.33430 | 1.07425 | 1.33695 | 0.01 | 10512.15 |
| 1271 | 2012.04.02 15:09 | close | 554 | 0.02 | 1.33198 | 1.59197 | 1.32927 | 4.03 | 10516.18 |
| 1272 | 2012.04.02 15:09 | close | 553 | 0.01 | 1.33198 | 1.59197 | 1.32927 | -4.02 | 10512.16 |
| 1273 | 2012.04.02 18:15 | sell | 557 | 0.01 | 1.33137 | 1.59137 | 1.32867 | ||
| 1274 | 2012.04.03 14:29 | close | 557 | 0.01 | 1.33133 | 1.59137 | 1.32867 | 0.00 | 10512.16 |
| 1275 | 2012.04.04 21:00 | sell | 558 | 0.01 | 1.31400 | 1.57397 | 1.31127 | ||
| 1276 | 2012.04.05 00:30 | close | 558 | 0.01 | 1.31383 | 1.57397 | 1.31127 | 0.14 | 10512.30 |
| 1277 | 2012.04.11 15:15 | buy | 559 | 0.01 | 1.31305 | 1.05310 | 1.31580 | ||
| 1278 | 2012.04.11 16:00 | close | 559 | 0.01 | 1.31359 | 1.05310 | 1.31580 | 0.50 | 10512.80 |
| 1279 | 2012.04.11 18:00 | buy | 560 | 0.01 | 1.31217 | 1.05217 | 1.31487 | ||
| 1280 | 2012.04.12 02:15 | close | 560 | 0.01 | 1.31236 | 1.05217 | 1.31487 | -0.00 | 10512.80 |
| 1281 | 2012.04.12 18:46 | buy | 561 | 0.01 | 1.31697 | 1.05697 | 1.31967 | ||
| 1282 | 2012.04.12 18:47 | close | 561 | 0.01 | 1.31704 | 1.05697 | 1.31967 | 0.03 | 10512.83 |
| 1283 | 2012.04.12 18:47 | buy | 562 | 0.01 | 1.31697 | 1.05697 | 1.31967 | ||
| 1284 | 2012.04.12 18:50 | close | 562 | 0.01 | 1.31701 | 1.05697 | 1.31967 | 0.00 | 10512.83 |
| 1285 | 2012.04.12 18:52 | buy | 563 | 0.01 | 1.31697 | 1.05697 | 1.31967 | ||
| 1286 | 2012.04.12 18:58 | close | 563 | 0.01 | 1.31700 | 1.05697 | 1.31967 | -0.01 | 10512.82 |
| 1287 | 2012.04.16 12:45 | sell | 564 | 0.01 | 1.30229 | 1.56229 | 1.29959 | ||
| 1288 | 2012.04.16 15:00 | close | 564 | 0.01 | 1.30203 | 1.56229 | 1.29959 | 0.22 | 10513.04 |
| 1289 | 2012.04.18 15:15 | sell | 565 | 0.01 | 1.30935 | 1.56935 | 1.30665 | ||
| 1290 | 2012.04.18 15:45 | close | 565 | 0.01 | 1.30813 | 1.56935 | 1.30665 | 1.18 | 10514.22 |
| 1291 | 2012.04.20 16:30 | buy | 566 | 0.01 | 1.31846 | 1.05846 | 1.32116 | ||
| 1292 | 2012.04.20 16:45 | close | 566 | 0.01 | 1.31951 | 1.05846 | 1.32116 | 1.01 | 10515.23 |
| 1293 | 2012.04.24 21:00 | buy | 567 | 0.01 | 1.31942 | 1.05942 | 1.32212 | ||
| 1294 | 2012.04.24 23:41 | close | 567 | 0.01 | 1.31946 | 1.05942 | 1.32212 | 0.00 | 10515.23 |
| 1295 | 2012.05.02 17:00 | sell | 568 | 0.01 | 1.31499 | 1.57501 | 1.31231 | ||
| 1296 | 2012.05.03 02:21 | close | 568 | 0.01 | 1.31494 | 1.57501 | 1.31231 | 0.02 | 10515.25 |
| 1297 | 2012.05.04 22:15 | sell | 569 | 0.01 | 1.30929 | 1.56929 | 1.30659 | ||
| 1298 | 2012.05.04 23:30 | close | 569 | 0.01 | 1.30830 | 1.56929 | 1.30659 | 0.95 | 10516.20 |
| 1299 | 2012.05.08 18:45 | sell | 570 | 0.01 | 1.30050 | 1.56050 | 1.29780 | ||
| 1300 | 2012.05.08 23:48 | close | 570 | 0.01 | 1.30048 | 1.56050 | 1.29780 | -0.02 | 10516.18 |
| 1301 | 2012.05.14 21:15 | sell | 571 | 0.01 | 1.28537 | 1.54537 | 1.28267 | ||
| 1302 | 2012.05.14 22:00 | close | 571 | 0.01 | 1.28453 | 1.54537 | 1.28267 | 0.80 | 10516.98 |
| 1303 | 2012.05.16 11:15 | sell | 572 | 0.01 | 1.27232 | 1.53232 | 1.26962 | ||
| 1304 | 2012.05.16 12:45 | close | 572 | 0.01 | 1.27029 | 1.53232 | 1.26962 | 1.99 | 10518.97 |
| 1305 | 2012.05.18 21:00 | buy | 573 | 0.01 | 1.27172 | 1.01172 | 1.27442 | ||
| 1306 | 2012.05.18 22:00 | close | 573 | 0.01 | 1.27357 | 1.01172 | 1.27442 | 1.81 | 10520.78 |
| 1307 | 2012.05.21 02:00 | buy | 574 | 0.01 | 1.27564 | 1.01564 | 1.27834 | ||
| 1308 | 2012.05.21 02:30 | close | 574 | 0.01 | 1.27680 | 1.01564 | 1.27834 | 1.12 | 10521.90 |
| 1309 | 2012.05.21 06:45 | buy | 575 | 0.01 | 1.27922 | 1.01922 | 1.28192 | ||
| 1310 | 2012.05.21 16:03 | buy | 576 | 0.02 | 1.27344 | 1.01344 | 1.27614 | ||
| 1311 | 2012.05.21 16:03 | modify | 575 | 0.01 | 1.27922 | 1.01541 | 1.27811 | ||
| 1312 | 2012.05.21 16:03 | modify | 576 | 0.02 | 1.27344 | 1.01541 | 1.27811 | ||
| 1313 | 2012.05.21 17:18 | close | 576 | 0.02 | 1.27543 | 1.01541 | 1.27811 | 3.90 | 10525.80 |
| 1314 | 2012.05.21 17:18 | close | 575 | 0.01 | 1.27539 | 1.01541 | 1.27811 | -3.87 | 10521.93 |
| 1315 | 2012.05.22 15:15 | sell | 577 | 0.01 | 1.27679 | 1.53679 | 1.27409 | ||
| 1316 | 2012.05.22 15:30 | close | 577 | 0.01 | 1.27513 | 1.53679 | 1.27409 | 1.62 | 10523.55 |
| 1317 | 2012.05.23 14:00 | sell | 578 | 0.01 | 1.26614 | 1.52614 | 1.26344 | ||
| 1318 | 2012.05.23 16:39 | close | 578 | 0.01 | 1.26604 | 1.52614 | 1.26344 | 0.06 | 10523.61 |
| 1319 | 2012.05.23 22:45 | sell | 579 | 0.01 | 1.25899 | 1.51897 | 1.25627 | ||
| 1320 | 2012.05.24 01:00 | close | 579 | 0.01 | 1.25874 | 1.51897 | 1.25627 | 0.22 | 10523.83 |
| 1321 | 2012.05.24 01:30 | sell | 580 | 0.01 | 1.25934 | 1.51934 | 1.25664 | ||
| 1322 | 2012.05.24 02:30 | close | 580 | 0.01 | 1.25815 | 1.51934 | 1.25664 | 1.15 | 10524.98 |
| 1323 | 2012.05.24 12:30 | sell | 581 | 0.01 | 1.25730 | 1.51730 | 1.25460 | ||
| 1324 | 2012.05.24 15:00 | close | 581 | 0.01 | 1.25631 | 1.51730 | 1.25460 | 0.95 | 10525.93 |
| 1325 | 2012.05.25 00:45 | sell | 582 | 0.01 | 1.25398 | 1.51404 | 1.25134 | ||
| 1326 | 2012.05.25 02:15 | close | 582 | 0.01 | 1.25359 | 1.51404 | 1.25134 | 0.35 | 10526.28 |
| 1327 | 2012.05.25 14:00 | buy | 583 | 0.01 | 1.25746 | 0.99749 | 1.26019 | ||
| 1328 | 2012.05.25 14:15 | close | 583 | 0.01 | 1.25856 | 0.99749 | 1.26019 | 1.06 | 10527.34 |
| 1329 | 2012.05.25 20:45 | sell | 584 | 0.01 | 1.25208 | 1.51208 | 1.24938 | ||
| 1330 | 2012.05.25 21:15 | close | 584 | 0.01 | 1.25178 | 1.51208 | 1.24938 | 0.26 | 10527.60 |
| 1331 | 2012.05.29 22:00 | sell | 585 | 0.01 | 1.24880 | 1.50880 | 1.24610 | ||
| 1332 | 2012.05.29 22:30 | close | 585 | 0.01 | 1.24840 | 1.50880 | 1.24610 | 0.36 | 10527.96 |
| 1333 | 2012.05.29 22:45 | sell | 586 | 0.01 | 1.24929 | 1.50929 | 1.24659 | ||
| 1334 | 2012.05.30 00:31 | close | 586 | 0.01 | 1.24925 | 1.50929 | 1.24659 | 0.00 | 10527.96 |
| 1335 | 2012.05.30 14:45 | sell | 587 | 0.01 | 1.24600 | 1.50600 | 1.24330 | ||
| 1336 | 2012.05.30 15:15 | close | 587 | 0.01 | 1.24373 | 1.50600 | 1.24330 | 2.23 | 10530.19 |
| 1337 | 2012.06.01 14:30 | sell | 588 | 0.01 | 1.23311 | 1.49311 | 1.23041 | ||
| 1338 | 2012.06.01 15:00 | close | 588 | 0.01 | 1.23229 | 1.49311 | 1.23041 | 0.78 | 10530.97 |
| 1339 | 2012.06.04 02:15 | buy | 589 | 0.01 | 1.24137 | 0.98137 | 1.24407 | ||
| 1340 | 2012.06.04 08:41 | close | 589 | 0.01 | 1.24141 | 0.98137 | 1.24407 | 0.00 | 10530.97 |
| 1341 | 2012.06.04 20:00 | buy | 590 | 0.01 | 1.24778 | 0.98769 | 1.25039 | ||
| 1342 | 2012.06.04 20:45 | close | 590 | 0.01 | 1.24891 | 0.98769 | 1.25039 | 1.09 | 10532.06 |
| 1343 | 2012.06.06 08:45 | buy | 591 | 0.01 | 1.24895 | 0.98895 | 1.25165 | ||
| 1344 | 2012.06.06 10:00 | close | 591 | 0.01 | 1.24984 | 0.98895 | 1.25165 | 0.85 | 10532.91 |
| 1345 | 2012.06.06 15:15 | buy | 592 | 0.01 | 1.24853 | 0.98853 | 1.25123 | ||
| 1346 | 2012.06.06 16:45 | close | 592 | 0.01 | 1.24856 | 0.98853 | 1.25123 | -0.01 | 10532.90 |
| 1347 | 2012.06.08 18:15 | sell | 593 | 0.01 | 1.24734 | 1.50735 | 1.24465 | ||
| 1348 | 2012.06.11 00:00 | sell | 594 | 0.02 | 1.26385 | 1.52385 | 1.26115 | ||
| 1349 | 2012.06.11 00:00 | modify | 593 | 0.01 | 1.24734 | 1.51831 | 1.25561 | ||
| 1350 | 2012.06.11 00:00 | modify | 594 | 0.02 | 1.26385 | 1.51831 | 1.25561 | ||
| 1351 | 2012.06.11 03:15 | buy | 595 | 0.01 | 1.26216 | 1.00216 | 1.26486 | ||
| 1352 | 2012.06.11 13:25 | close | 594 | 0.02 | 1.25643 | 1.51831 | 1.25561 | 14.76 | 10547.66 |
| 1353 | 2012.06.11 13:25 | close | 593 | 0.01 | 1.25641 | 1.51831 | 1.25561 | -9.11 | 10538.55 |
| 1354 | 2012.06.11 14:00 | buy | 596 | 0.02 | 1.25629 | 0.99629 | 1.25899 | ||
| 1355 | 2012.06.11 14:00 | modify | 595 | 0.01 | 1.26216 | 0.99828 | 1.26098 | ||
| 1356 | 2012.06.11 14:00 | modify | 596 | 0.02 | 1.25629 | 0.99828 | 1.26098 | ||
| 1357 | 2012.06.12 17:21 | buy | 597 | 0.04 | 1.24476 | 0.98479 | 1.24749 | ||
| 1358 | 2012.06.12 17:21 | modify | 595 | 0.01 | 1.26216 | 0.99060 | 1.25330 | ||
| 1359 | 2012.06.12 17:21 | modify | 596 | 0.02 | 1.25629 | 0.99060 | 1.25330 | ||
| 1360 | 2012.06.12 17:21 | modify | 597 | 0.04 | 1.24476 | 0.99060 | 1.25330 | ||
| 1361 | 2012.06.12 20:12 | sell | 598 | 0.07 | 1.25067 | 0.00000 | 0.00000 | ||
| 1362 | 2012.06.12 20:12 | close by | 597 | 0.04 | 1.25067 | 0.99060 | 1.25330 | 23.48 | 10562.03 |
| 1363 | 2012.06.12 20:12 | close by | 598 | 0.00 | 1.25067 | 0.00000 | 0.00000 | 0.00 | 10562.03 |
| 1364 | 2012.06.12 20:12 | sell | 599 | 0.03 | 1.25067 | 0.00000 | 0.00000 | ||
| 1365 | 2012.06.12 20:12 | close by | 596 | 0.02 | 1.25067 | 0.99060 | 1.25330 | -11.42 | 10550.61 |
| 1366 | 2012.06.12 20:12 | close by | 599 | 0.00 | 1.25067 | 0.00000 | 0.00000 | 0.00 | 10550.61 |
| 1367 | 2012.06.12 20:12 | sell | 600 | 0.01 | 1.25067 | 0.00000 | 0.00000 | ||
| 1368 | 2012.06.12 20:12 | close by | 595 | 0.01 | 1.25067 | 0.99060 | 1.25330 | -11.58 | 10539.03 |
| 1369 | 2012.06.12 20:12 | close by | 600 | 0.00 | 1.25067 | 0.00000 | 0.00000 | 0.00 | 10539.03 |
| 1370 | 2012.06.13 14:15 | buy | 601 | 0.01 | 1.25292 | 0.99292 | 1.25562 | ||
| 1371 | 2012.06.13 14:45 | close | 601 | 0.01 | 1.25396 | 0.99292 | 1.25562 | 1.00 | 10540.03 |
| 1372 | 2012.06.13 22:30 | buy | 602 | 0.01 | 1.25744 | 0.99744 | 1.26014 | ||
| 1373 | 2012.06.14 01:15 | close | 602 | 0.01 | 1.25764 | 0.99744 | 1.26014 | 0.01 | 10540.04 |
| 1374 | 2012.06.15 02:45 | buy | 603 | 0.01 | 1.26237 | 1.00237 | 1.26507 | ||
| 1375 | 2012.06.15 04:49 | close | 603 | 0.01 | 1.26242 | 1.00237 | 1.26507 | 0.01 | 10540.05 |
| 1376 | 2012.06.18 04:30 | buy | 604 | 0.01 | 1.26862 | 1.00862 | 1.27132 | ||
| 1377 | 2012.06.18 06:15 | close | 604 | 0.01 | 1.26949 | 1.00862 | 1.27132 | 0.83 | 10540.88 |
| 1378 | 2012.06.19 22:15 | buy | 605 | 0.01 | 1.26858 | 1.00856 | 1.27126 | ||
| 1379 | 2012.06.20 01:15 | close | 605 | 0.01 | 1.26875 | 1.00856 | 1.27126 | 0.08 | 10540.96 |
| 1380 | 2012.06.25 19:30 | sell | 606 | 0.01 | 1.25021 | 1.51020 | 1.24750 | ||
| 1381 | 2012.06.25 22:00 | close | 606 | 0.01 | 1.24954 | 1.51020 | 1.24750 | 0.63 | 10541.59 |
| 1382 | 2012.06.28 14:30 | sell | 607 | 0.01 | 1.24490 | 1.50490 | 1.24220 | ||
| 1383 | 2012.06.28 15:00 | close | 607 | 0.01 | 1.24291 | 1.50490 | 1.24220 | 1.95 | 10543.54 |
| 1384 | 2012.06.29 11:00 | buy | 608 | 0.01 | 1.25702 | 0.99699 | 1.25969 | ||
| 1385 | 2012.06.29 12:45 | close | 608 | 0.01 | 1.25737 | 0.99699 | 1.25969 | 0.31 | 10543.85 |
| 1386 | 2012.06.29 19:15 | buy | 609 | 0.01 | 1.26576 | 1.00575 | 1.26845 | ||
| 1387 | 2012.06.29 21:45 | close | 609 | 0.01 | 1.26589 | 1.00575 | 1.26845 | 0.09 | 10543.94 |
| 1388 | 2012.06.29 22:30 | buy | 610 | 0.01 | 1.26568 | 1.00568 | 1.26838 | ||
| 1389 | 2012.06.29 23:45 | close | 610 | 0.01 | 1.26569 | 1.00568 | 1.26838 | -0.03 | 10543.91 |
| 1390 | 2012.07.02 19:45 | sell | 611 | 0.01 | 1.25902 | 1.51902 | 1.25632 | ||
| 1391 | 2012.07.02 20:45 | close | 611 | 0.01 | 1.25806 | 1.51902 | 1.25632 | 0.92 | 10544.83 |
| 1392 | 2012.07.04 20:00 | sell | 612 | 0.01 | 1.25431 | 1.51431 | 1.25161 | ||
| 1393 | 2012.07.04 21:45 | close | 612 | 0.01 | 1.25370 | 1.51431 | 1.25161 | 0.57 | 10545.40 |
| 1394 | 2012.07.05 19:15 | sell | 613 | 0.01 | 1.23923 | 1.49923 | 1.23653 | ||
| 1395 | 2012.07.05 21:30 | close | 613 | 0.01 | 1.23893 | 1.49923 | 1.23653 | 0.26 | 10545.66 |
| 1396 | 2012.07.09 05:00 | sell | 614 | 0.01 | 1.22927 | 1.48927 | 1.22657 | ||
| 1397 | 2012.07.09 06:15 | close | 614 | 0.01 | 1.22883 | 1.48927 | 1.22657 | 0.40 | 10546.06 |
| 1398 | 2012.07.11 23:00 | sell | 615 | 0.01 | 1.22424 | 1.48424 | 1.22154 | ||
| 1399 | 2012.07.11 23:30 | close | 615 | 0.01 | 1.22385 | 1.48424 | 1.22154 | 0.35 | 10546.41 |
| 1400 | 2012.07.12 17:30 | sell | 616 | 0.01 | 1.21936 | 1.47936 | 1.21666 | ||
| 1401 | 2012.07.12 17:45 | close | 616 | 0.01 | 1.21800 | 1.47936 | 1.21666 | 1.32 | 10547.73 |
| 1402 | 2012.07.12 18:45 | sell | 617 | 0.01 | 1.22022 | 1.48017 | 1.21747 | ||
| 1403 | 2012.07.12 20:30 | close | 617 | 0.01 | 1.21941 | 1.48017 | 1.21747 | 0.77 | 10548.50 |
| 1404 | 2012.07.16 15:45 | sell | 618 | 0.01 | 1.22153 | 1.48153 | 1.21883 | ||
| 1405 | 2012.07.16 21:01 | sell | 619 | 0.02 | 1.22783 | 1.48786 | 1.22516 | ||
| 1406 | 2012.07.16 21:01 | modify | 618 | 0.01 | 1.22153 | 1.48569 | 1.22299 | ||
| 1407 | 2012.07.16 21:01 | modify | 619 | 0.02 | 1.22783 | 1.48569 | 1.22299 | ||
| 1408 | 2012.07.17 17:06 | t/p | 618 | 0.01 | 1.22296 | 1.48569 | 1.22299 | -1.47 | 10547.03 |
| 1409 | 2012.07.17 17:06 | t/p | 619 | 0.02 | 1.22297 | 1.48569 | 1.22299 | 9.65 | 10556.68 |
| 1410 | 2012.07.18 16:45 | sell | 620 | 0.01 | 1.22480 | 1.48480 | 1.22210 | ||
| 1411 | 2012.07.19 10:13 | sell | 621 | 0.02 | 1.23070 | 1.49071 | 1.22801 | ||
| 1412 | 2012.07.19 10:13 | modify | 620 | 0.01 | 1.22480 | 1.48869 | 1.22599 | ||
| 1413 | 2012.07.19 10:13 | modify | 621 | 0.02 | 1.23070 | 1.48869 | 1.22599 | ||
| 1414 | 2012.07.19 11:36 | close | 621 | 0.02 | 1.22861 | 1.48869 | 1.22599 | 4.10 | 10560.78 |
| 1415 | 2012.07.19 11:36 | close | 620 | 0.01 | 1.22861 | 1.48869 | 1.22599 | -3.84 | 10556.94 |
| 1416 | 2012.07.23 13:30 | sell | 622 | 0.01 | 1.21205 | 1.47204 | 1.20934 | ||
| 1417 | 2012.07.23 15:00 | close | 622 | 0.01 | 1.21096 | 1.47204 | 1.20934 | 1.05 | 10557.99 |
| 1418 | 2012.07.23 17:30 | sell | 623 | 0.01 | 1.20992 | 1.46994 | 1.20724 | ||
| 1419 | 2012.07.24 10:50 | close | 623 | 0.01 | 1.20987 | 1.46994 | 1.20724 | 0.01 | 10558.00 |
| 1420 | 2012.07.24 21:45 | sell | 624 | 0.01 | 1.20605 | 1.46605 | 1.20335 | ||
| 1421 | 2012.07.24 22:15 | close | 624 | 0.01 | 1.20552 | 1.46605 | 1.20335 | 0.49 | 10558.49 |
| 1422 | 2012.07.24 23:00 | sell | 625 | 0.01 | 1.20698 | 1.46701 | 1.20431 | ||
| 1423 | 2012.07.25 00:30 | close | 625 | 0.01 | 1.20629 | 1.46701 | 1.20431 | 0.65 | 10559.15 |
| 1424 | 2012.07.25 17:15 | buy | 626 | 0.01 | 1.21340 | 0.95340 | 1.21610 | ||
| 1425 | 2012.07.25 20:01 | close | 626 | 0.01 | 1.21348 | 0.95340 | 1.21610 | 0.04 | 10559.19 |
| 1426 | 2012.07.26 19:00 | buy | 627 | 0.01 | 1.22800 | 0.96800 | 1.23070 | ||
| 1427 | 2012.07.26 21:30 | close | 627 | 0.01 | 1.22828 | 0.96800 | 1.23070 | 0.24 | 10559.43 |
| 1428 | 2012.07.27 21:00 | buy | 628 | 0.01 | 1.23229 | 0.97229 | 1.23499 | ||
| 1429 | 2012.07.30 11:29 | buy | 629 | 0.02 | 1.22636 | 0.96636 | 1.22906 | ||
| 1430 | 2012.07.30 11:29 | modify | 628 | 0.01 | 1.23229 | 0.96839 | 1.23109 | ||
| 1431 | 2012.07.30 11:29 | modify | 629 | 0.02 | 1.22636 | 0.96839 | 1.23109 | ||
| 1432 | 2012.07.30 12:50 | close | 629 | 0.02 | 1.22842 | 0.96839 | 1.23109 | 4.04 | 10563.47 |
| 1433 | 2012.07.30 12:50 | close | 628 | 0.01 | 1.22844 | 0.96839 | 1.23109 | -3.94 | 10559.53 |
| 1434 | 2012.07.31 21:15 | buy | 630 | 0.01 | 1.22963 | 0.96963 | 1.23233 | ||
| 1435 | 2012.07.31 21:45 | close | 630 | 0.01 | 1.23046 | 0.96963 | 1.23233 | 0.79 | 10560.32 |
| 1436 | 2012.08.02 20:05 | sell | 631 | 0.01 | 1.21648 | 1.47648 | 1.21378 | ||
| 1437 | 2012.08.02 20:12 | close | 631 | 0.01 | 1.21647 | 1.47648 | 1.21378 | -0.03 | 10560.29 |
| 1438 | 2012.08.02 20:16 | sell | 632 | 0.01 | 1.21653 | 1.47653 | 1.21383 | ||
| 1439 | 2012.08.02 20:17 | close | 632 | 0.01 | 1.21646 | 1.47653 | 1.21383 | 0.03 | 10560.32 |
| 1440 | 2012.08.02 20:29 | sell | 633 | 0.01 | 1.21652 | 1.47650 | 1.21380 | ||
| 1441 | 2012.08.03 12:26 | sell | 634 | 0.02 | 1.22232 | 1.48232 | 1.21962 | ||
| 1442 | 2012.08.03 12:26 | modify | 633 | 0.01 | 1.21652 | 1.48034 | 1.21764 | ||
| 1443 | 2012.08.03 12:26 | modify | 634 | 0.02 | 1.22232 | 1.48034 | 1.21764 | ||
| 1444 | 2012.08.03 17:30 | sell | 635 | 0.04 | 1.23375 | 1.49379 | 1.23109 | ||
| 1445 | 2012.08.03 17:30 | modify | 633 | 0.01 | 1.21652 | 1.48799 | 1.22529 | ||
| 1446 | 2012.08.03 17:30 | modify | 634 | 0.02 | 1.22232 | 1.48799 | 1.22529 | ||
| 1447 | 2012.08.03 17:30 | modify | 635 | 0.04 | 1.23375 | 1.48799 | 1.22529 | ||
| 1448 | 2012.08.03 21:15 | buy | 636 | 0.01 | 1.23696 | 0.97696 | 1.23966 | ||
| 1449 | 2012.08.06 00:02 | t/p | 636 | 0.01 | 1.23967 | 0.97696 | 1.23966 | 2.62 | 10562.94 |
| 1450 | 2012.08.09 18:40 | buy | 637 | 0.07 | 1.22799 | 0.00000 | 0.00000 | ||
| 1451 | 2012.08.09 18:40 | close by | 635 | 0.04 | 1.22799 | 1.48799 | 1.22529 | 22.95 | 10585.89 |
| 1452 | 2012.08.09 18:40 | close by | 637 | 0.00 | 1.22799 | 0.00000 | 0.00000 | 0.00 | 10585.89 |
| 1453 | 2012.08.09 18:40 | buy | 638 | 0.03 | 1.22799 | 0.00000 | 0.00000 | ||
| 1454 | 2012.08.09 18:40 | close by | 634 | 0.02 | 1.22799 | 1.48799 | 1.22529 | -11.38 | 10574.50 |
| 1455 | 2012.08.09 18:40 | close by | 638 | 0.00 | 1.22799 | 0.00000 | 0.00000 | 0.00 | 10574.50 |
| 1456 | 2012.08.09 18:40 | buy | 639 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
| 1457 | 2012.08.09 18:40 | close by | 633 | 0.01 | 1.22799 | 1.48799 | 1.22529 | -11.49 | 10563.01 |
| 1458 | 2012.08.09 18:40 | close by | 639 | 0.00 | 1.22799 | 0.00000 | 0.00000 | 0.00 | 10563.01 |
| 1459 | 2012.08.13 18:45 | buy | 640 | 0.01 | 1.23403 | 0.97400 | 1.23670 | ||
| 1460 | 2012.08.13 21:33 | close | 640 | 0.01 | 1.23411 | 0.97400 | 1.23670 | 0.04 | 10563.05 |
| 1461 | 2012.08.15 16:45 | sell | 641 | 0.01 | 1.22881 | 1.48881 | 1.22611 | ||
| 1462 | 2012.08.15 17:15 | close | 641 | 0.01 | 1.22667 | 1.48881 | 1.22611 | 2.10 | 10565.15 |
| 1463 | 2012.08.23 20:15 | buy | 642 | 0.01 | 1.25673 | 0.99673 | 1.25943 | ||
| 1464 | 2012.08.24 14:28 | buy | 643 | 0.02 | 1.25066 | 0.99066 | 1.25336 | ||
| 1465 | 2012.08.24 14:28 | modify | 642 | 0.01 | 1.25673 | 0.99274 | 1.25544 | ||
| 1466 | 2012.08.24 14:28 | modify | 643 | 0.02 | 1.25066 | 0.99274 | 1.25544 | ||
| 1467 | 2012.08.24 18:15 | close | 643 | 0.02 | 1.25276 | 0.99274 | 1.25544 | 4.12 | 10569.27 |
| 1468 | 2012.08.24 18:15 | close | 642 | 0.01 | 1.25278 | 0.99274 | 1.25544 | -4.04 | 10565.23 |
| 1469 | 2012.08.30 21:15 | sell | 644 | 0.01 | 1.25057 | 1.51057 | 1.24787 | ||
| 1470 | 2012.08.30 23:15 | close | 644 | 0.01 | 1.25040 | 1.51057 | 1.24787 | 0.13 | 10565.36 |
| 1471 | 2012.08.31 17:15 | buy | 645 | 0.01 | 1.25849 | 0.99847 | 1.26117 | ||
| 1472 | 2012.08.31 17:18 | t/p | 645 | 0.01 | 1.26120 | 0.99847 | 1.26117 | 2.67 | 10568.03 |
| 1473 | 2012.08.31 19:15 | buy | 646 | 0.01 | 1.25633 | 0.99633 | 1.25903 | ||
| 1474 | 2012.08.31 21:30 | close | 646 | 0.01 | 1.25745 | 0.99633 | 1.25903 | 1.08 | 10569.11 |
| 1475 | 2012.09.05 20:45 | buy | 647 | 0.01 | 1.25999 | 0.99999 | 1.26269 | ||
| 1476 | 2012.09.05 23:15 | close | 647 | 0.01 | 1.26004 | 0.99999 | 1.26269 | 0.01 | 10569.12 |
| 1477 | 2012.09.12 15:00 | buy | 648 | 0.01 | 1.28974 | 1.02972 | 1.29242 | ||
| 1478 | 2012.09.12 16:30 | close | 648 | 0.01 | 1.29057 | 1.02972 | 1.29242 | 0.79 | 10569.91 |
| 1479 | 2012.09.14 19:45 | buy | 649 | 0.01 | 1.31297 | 1.05297 | 1.31567 | ||
| 1480 | 2012.09.17 05:02 | close | 649 | 0.01 | 1.31306 | 1.05297 | 1.31567 | 0.00 | 10569.91 |
| 1481 | 2012.09.18 18:15 | sell | 650 | 0.01 | 1.30656 | 1.56655 | 1.30385 | ||
| 1482 | 2012.09.18 18:45 | close | 650 | 0.01 | 1.30542 | 1.56655 | 1.30385 | 1.10 | 10571.01 |
| 1483 | 2012.09.19 16:15 | sell | 651 | 0.01 | 1.30264 | 1.56264 | 1.29994 | ||
| 1484 | 2012.09.20 05:41 | close | 651 | 0.01 | 1.30258 | 1.56264 | 1.29994 | 0.03 | 10571.04 |
| 1485 | 2012.09.20 17:45 | sell | 652 | 0.01 | 1.29568 | 1.55568 | 1.29298 | ||
| 1486 | 2012.09.20 19:30 | close | 652 | 0.01 | 1.29405 | 1.55568 | 1.29298 | 1.59 | 10572.63 |
| 1487 | 2012.09.20 21:30 | sell | 653 | 0.01 | 1.29606 | 1.55606 | 1.29336 | ||
| 1488 | 2012.09.21 10:30 | close | 653 | 0.01 | 1.29601 | 1.55606 | 1.29336 | 0.01 | 10572.65 |
| 1489 | 2012.09.21 14:00 | buy | 654 | 0.01 | 1.30061 | 1.04061 | 1.30331 | ||
| 1490 | 2012.09.21 15:45 | close | 654 | 0.01 | 1.30074 | 1.04061 | 1.30331 | 0.09 | 10572.74 |
| 1491 | 2012.09.24 14:45 | sell | 655 | 0.01 | 1.29252 | 1.55252 | 1.28982 | ||
| 1492 | 2012.09.24 15:15 | close | 655 | 0.01 | 1.29160 | 1.55252 | 1.28982 | 0.88 | 10573.62 |
| 1493 | 2012.09.24 18:00 | sell | 656 | 0.01 | 1.29154 | 1.55151 | 1.28881 | ||
| 1494 | 2012.09.24 18:30 | close | 656 | 0.01 | 1.29086 | 1.55151 | 1.28881 | 0.64 | 10574.26 |
| 1495 | 2012.09.24 20:15 | sell | 657 | 0.01 | 1.29159 | 1.55161 | 1.28891 | ||
| 1496 | 2012.09.25 08:24 | close | 657 | 0.01 | 1.29156 | 1.55161 | 1.28891 | -0.01 | 10574.25 |
| 1497 | 2012.09.25 19:00 | buy | 658 | 0.01 | 1.29451 | 1.03449 | 1.29719 | ||
| 1498 | 2012.09.26 07:08 | buy | 659 | 0.02 | 1.28779 | 1.02779 | 1.29049 | ||
| 1499 | 2012.09.26 07:08 | modify | 658 | 0.01 | 1.29451 | 1.03009 | 1.29279 | ||
| 1500 | 2012.09.26 07:08 | modify | 659 | 0.02 | 1.28779 | 1.03009 | 1.29279 | ||
| 1501 | 2012.09.27 19:31 | close | 659 | 0.02 | 1.29024 | 1.03009 | 1.29279 | 4.52 | 10578.77 |
| 1502 | 2012.09.27 19:31 | close | 658 | 0.01 | 1.29024 | 1.03009 | 1.29279 | -4.51 | 10574.26 |
| 1503 | 2012.09.28 19:15 | sell | 660 | 0.01 | 1.28774 | 1.54774 | 1.28504 | ||
| 1504 | 2012.09.28 19:24 | close | 660 | 0.01 | 1.28769 | 1.54774 | 1.28504 | 0.01 | 10574.27 |
| 1505 | 2012.09.28 19:24 | sell | 661 | 0.01 | 1.28777 | 1.54776 | 1.28506 | ||
| 1506 | 2012.09.28 19:24 | close | 661 | 0.01 | 1.28773 | 1.54776 | 1.28506 | 0.00 | 10574.27 |
| 1507 | 2012.09.28 19:25 | sell | 662 | 0.01 | 1.28778 | 1.54777 | 1.28507 | ||
| 1508 | 2012.09.28 19:26 | close | 662 | 0.01 | 1.28774 | 1.54777 | 1.28507 | 0.00 | 10574.27 |
| 1509 | 2012.09.28 19:29 | sell | 663 | 0.01 | 1.28777 | 1.54774 | 1.28504 | ||
| 1510 | 2012.09.28 20:15 | close | 663 | 0.01 | 1.28588 | 1.54774 | 1.28504 | 1.85 | 10576.12 |
| 1511 | 2012.10.01 14:15 | buy | 664 | 0.01 | 1.28875 | 1.02875 | 1.29145 | ||
| 1512 | 2012.10.01 15:45 | close | 664 | 0.01 | 1.28964 | 1.02875 | 1.29145 | 0.85 | 10576.97 |
| 1513 | 2012.10.01 17:45 | buy | 665 | 0.01 | 1.29044 | 1.03045 | 1.29315 | ||
| 1514 | 2012.10.02 08:03 | close | 665 | 0.01 | 1.29053 | 1.03045 | 1.29315 | 0.00 | 10576.97 |
| 1515 | 2012.10.02 20:45 | buy | 666 | 0.01 | 1.29379 | 1.03379 | 1.29649 | ||
| 1516 | 2012.10.03 10:11 | buy | 667 | 0.02 | 1.28798 | 1.02798 | 1.29068 | ||
| 1517 | 2012.10.03 10:11 | modify | 666 | 0.01 | 1.29379 | 1.02997 | 1.29267 | ||
| 1518 | 2012.10.03 10:11 | modify | 667 | 0.02 | 1.28798 | 1.02997 | 1.29267 | ||
| 1519 | 2012.10.03 10:40 | close | 667 | 0.02 | 1.28997 | 1.02997 | 1.29267 | 3.90 | 10580.87 |
| 1520 | 2012.10.03 10:40 | close | 666 | 0.01 | 1.28994 | 1.02997 | 1.29267 | -3.94 | 10576.93 |
| 1521 | 2012.10.05 20:30 | buy | 668 | 0.01 | 1.30365 | 1.04364 | 1.30634 | ||
| 1522 | 2012.10.08 09:08 | buy | 669 | 0.02 | 1.29776 | 1.03776 | 1.30046 | ||
| 1523 | 2012.10.08 09:08 | modify | 668 | 0.01 | 1.30365 | 1.03978 | 1.30248 | ||
| 1524 | 2012.10.08 09:08 | modify | 669 | 0.02 | 1.29776 | 1.03978 | 1.30248 | ||
| 1525 | 2012.10.09 14:45 | sell | 670 | 0.01 | 1.29479 | 1.55479 | 1.29209 | ||
| 1526 | 2012.10.09 16:20 | t/p | 670 | 0.01 | 1.29207 | 1.55479 | 1.29209 | 2.68 | 10579.61 |
| 1527 | 2012.10.09 20:29 | buy | 671 | 0.04 | 1.28618 | 1.02618 | 1.28888 | ||
| 1528 | 2012.10.09 20:29 | modify | 668 | 0.01 | 1.30365 | 1.03204 | 1.29474 | ||
| 1529 | 2012.10.09 20:29 | modify | 669 | 0.02 | 1.29776 | 1.03204 | 1.29474 | ||
| 1530 | 2012.10.09 20:29 | modify | 671 | 0.04 | 1.28618 | 1.03204 | 1.29474 | ||
| 1531 | 2012.10.09 22:00 | sell | 672 | 0.01 | 1.28836 | 1.54836 | 1.28566 | ||
| 1532 | 2012.10.10 02:49 | t/p | 672 | 0.01 | 1.28568 | 1.54836 | 1.28566 | 2.64 | 10582.25 |
| 1533 | 2012.10.11 14:29 | sell | 673 | 0.07 | 1.29229 | 0.00000 | 0.00000 | ||
| 1534 | 2012.10.11 14:29 | close by | 671 | 0.04 | 1.29229 | 1.03204 | 1.29474 | 23.48 | 10605.73 |
| 1535 | 2012.10.11 14:29 | close by | 673 | 0.00 | 1.29229 | 0.00000 | 0.00000 | 0.00 | 10605.73 |
| 1536 | 2012.10.11 14:29 | sell | 674 | 0.03 | 1.29229 | 0.00000 | 0.00000 | ||
| 1537 | 2012.10.11 14:29 | close by | 669 | 0.02 | 1.29229 | 1.03204 | 1.29474 | -11.52 | 10594.21 |
| 1538 | 2012.10.11 14:29 | close by | 674 | 0.00 | 1.29229 | 0.00000 | 0.00000 | 0.00 | 10594.21 |
| 1539 | 2012.10.11 14:29 | sell | 675 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
| 1540 | 2012.10.11 14:29 | close by | 668 | 0.01 | 1.29229 | 1.03204 | 1.29474 | -11.70 | 10582.51 |
| 1541 | 2012.10.11 14:29 | close by | 675 | 0.00 | 1.29229 | 0.00000 | 0.00000 | 0.00 | 10582.51 |
| 1542 | 2012.10.12 17:30 | buy | 676 | 0.01 | 1.29677 | 1.03677 | 1.29947 | ||
| 1543 | 2012.10.15 03:43 | buy | 677 | 0.02 | 1.29084 | 1.03084 | 1.29354 | ||
| 1544 | 2012.10.15 03:43 | modify | 676 | 0.01 | 1.29677 | 1.03287 | 1.29557 | ||
| 1545 | 2012.10.15 03:43 | modify | 677 | 0.02 | 1.29084 | 1.03287 | 1.29557 | ||
| 1546 | 2012.10.15 10:02 | close | 677 | 0.02 | 1.29288 | 1.03287 | 1.29557 | 4.00 | 10586.51 |
| 1547 | 2012.10.15 10:02 | close | 676 | 0.01 | 1.29288 | 1.03287 | 1.29557 | -3.98 | 10582.53 |
| 1548 | 2012.10.16 17:15 | buy | 678 | 0.01 | 1.30397 | 1.04397 | 1.30667 | ||
| 1549 | 2012.10.16 19:30 | close | 678 | 0.01 | 1.30439 | 1.04397 | 1.30667 | 0.38 | 10582.91 |
| 1550 | 2012.10.17 06:00 | buy | 679 | 0.01 | 1.30918 | 1.04913 | 1.31183 | ||
| 1551 | 2012.10.17 08:30 | close | 679 | 0.01 | 1.30953 | 1.04913 | 1.31183 | 0.31 | 10583.22 |
| 1552 | 2012.10.24 13:30 | sell | 680 | 0.01 | 1.29460 | 1.55460 | 1.29190 | ||
| 1553 | 2012.10.24 15:45 | close | 680 | 0.01 | 1.29408 | 1.55460 | 1.29190 | 0.48 | 10583.70 |
| 1554 | 2012.10.25 14:00 | buy | 681 | 0.01 | 1.29961 | 1.03960 | 1.30230 | ||
| 1555 | 2012.10.25 23:06 | buy | 682 | 0.02 | 1.29390 | 1.03390 | 1.29660 | ||
| 1556 | 2012.10.25 23:06 | modify | 681 | 0.01 | 1.29961 | 1.03584 | 1.29854 | ||
| 1557 | 2012.10.25 23:06 | modify | 682 | 0.02 | 1.29390 | 1.03584 | 1.29854 | ||
| 1558 | 2012.10.30 15:36 | close | 682 | 0.02 | 1.29601 | 1.03584 | 1.29854 | 3.84 | 10587.54 |
| 1559 | 2012.10.30 15:36 | close | 681 | 0.01 | 1.29601 | 1.03584 | 1.29854 | -3.79 | 10583.75 |
| 1560 | 2012.10.31 16:30 | buy | 683 | 0.01 | 1.29897 | 1.03897 | 1.30167 | ||
| 1561 | 2012.11.01 10:34 | buy | 684 | 0.02 | 1.29298 | 1.03298 | 1.29568 | ||
| 1562 | 2012.11.01 10:34 | modify | 683 | 0.01 | 1.29897 | 1.03507 | 1.29777 | ||
| 1563 | 2012.11.01 10:34 | modify | 684 | 0.02 | 1.29298 | 1.03507 | 1.29777 | ||
| 1564 | 2012.11.01 13:29 | close | 684 | 0.02 | 1.29507 | 1.03507 | 1.29777 | 4.10 | 10587.85 |
| 1565 | 2012.11.01 13:29 | close | 683 | 0.01 | 1.29509 | 1.03507 | 1.29777 | -4.07 | 10583.78 |
| 1566 | 2012.11.02 15:30 | sell | 685 | 0.01 | 1.28861 | 1.54866 | 1.28596 | ||
| 1567 | 2012.11.02 15:37 | t/p | 685 | 0.01 | 1.28595 | 1.54866 | 1.28596 | 2.62 | 10586.40 |
| 1568 | 2012.11.07 10:15 | buy | 686 | 0.01 | 1.28557 | 1.02557 | 1.28827 | ||
| 1569 | 2012.11.07 14:13 | buy | 687 | 0.02 | 1.27937 | 1.01937 | 1.28207 | ||
| 1570 | 2012.11.07 14:13 | modify | 686 | 0.01 | 1.28557 | 1.02148 | 1.28418 | ||
| 1571 | 2012.11.07 14:13 | modify | 687 | 0.02 | 1.27937 | 1.02148 | 1.28418 | ||
| 1572 | 2012.11.07 18:15 | sell | 688 | 0.01 | 1.27672 | 1.53673 | 1.27403 | ||
| 1573 | 2012.11.08 01:16 | close | 688 | 0.01 | 1.27669 | 1.53673 | 1.27403 | -0.00 | 10586.40 |
| 1574 | 2012.11.09 17:15 | sell | 689 | 0.01 | 1.27224 | 1.53224 | 1.26954 | ||
| 1575 | 2012.11.12 03:07 | close | 689 | 0.01 | 1.27218 | 1.53224 | 1.26954 | 0.02 | 10586.42 |
| 1576 | 2012.11.13 04:10 | buy | 690 | 0.04 | 1.26794 | 1.00794 | 1.27064 | ||
| 1577 | 2012.11.13 04:10 | modify | 686 | 0.01 | 1.28557 | 1.01389 | 1.27659 | ||
| 1578 | 2012.11.13 04:10 | modify | 687 | 0.02 | 1.27937 | 1.01389 | 1.27659 | ||
| 1579 | 2012.11.13 04:10 | modify | 690 | 0.04 | 1.26794 | 1.01389 | 1.27659 | ||
| 1580 | 2012.11.14 11:32 | sell | 691 | 0.07 | 1.27401 | 0.00000 | 0.00000 | ||
| 1581 | 2012.11.14 11:32 | close by | 690 | 0.04 | 1.27401 | 1.01389 | 1.27659 | 23.92 | 10610.34 |
| 1582 | 2012.11.14 11:32 | close by | 691 | 0.00 | 1.27401 | 0.00000 | 0.00000 | 0.00 | 10610.34 |
| 1583 | 2012.11.14 11:32 | sell | 692 | 0.03 | 1.27401 | 0.00000 | 0.00000 | ||
| 1584 | 2012.11.14 11:32 | close by | 687 | 0.02 | 1.27401 | 1.01389 | 1.27659 | -11.50 | 10598.84 |
| 1585 | 2012.11.14 11:32 | close by | 692 | 0.00 | 1.27401 | 0.00000 | 0.00000 | 0.00 | 10598.84 |
| 1586 | 2012.11.14 11:32 | sell | 693 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
| 1587 | 2012.11.14 11:32 | close by | 686 | 0.01 | 1.27401 | 1.01389 | 1.27659 | -11.95 | 10586.89 |
| 1588 | 2012.11.14 11:32 | close by | 693 | 0.00 | 1.27401 | 0.00000 | 0.00000 | 0.00 | 10586.89 |
| 1589 | 2012.11.16 19:15 | sell | 694 | 0.01 | 1.27151 | 1.53151 | 1.26881 | ||
| 1590 | 2012.11.16 19:20 | close | 694 | 0.01 | 1.27147 | 1.53151 | 1.26881 | 0.00 | 10586.89 |
| 1591 | 2012.11.16 19:24 | sell | 695 | 0.01 | 1.27150 | 1.53150 | 1.26880 | ||
| 1592 | 2012.11.16 19:26 | close | 695 | 0.01 | 1.27145 | 1.53150 | 1.26880 | 0.01 | 10586.90 |
| 1593 | 2012.11.21 11:15 | sell | 696 | 0.01 | 1.27756 | 1.53756 | 1.27486 | ||
| 1594 | 2012.11.22 01:07 | sell | 697 | 0.02 | 1.28345 | 1.54345 | 1.28075 | ||
| 1595 | 2012.11.22 01:07 | modify | 696 | 0.01 | 1.27756 | 1.54145 | 1.27875 | ||
| 1596 | 2012.11.22 01:07 | modify | 697 | 0.02 | 1.28345 | 1.54145 | 1.27875 | ||
| 1597 | 2012.11.23 17:18 | sell | 698 | 0.04 | 1.29505 | 1.55505 | 1.29235 | ||
| 1598 | 2012.11.23 17:18 | modify | 696 | 0.01 | 1.27756 | 1.54920 | 1.28650 | ||
| 1599 | 2012.11.23 17:18 | modify | 697 | 0.02 | 1.28345 | 1.54920 | 1.28650 | ||
| 1600 | 2012.11.23 17:18 | modify | 698 | 0.04 | 1.29505 | 1.54920 | 1.28650 | ||
| 1601 | 2012.11.28 13:58 | buy | 699 | 0.07 | 1.28919 | 0.00000 | 0.00000 | ||
| 1602 | 2012.11.28 13:58 | close by | 698 | 0.04 | 1.28919 | 1.54920 | 1.28650 | 23.32 | 10610.22 |
| 1603 | 2012.11.28 13:58 | close by | 699 | 0.00 | 1.28919 | 0.00000 | 0.00000 | 0.00 | 10610.22 |
| 1604 | 2012.11.28 13:58 | buy | 700 | 0.03 | 1.28919 | 0.00000 | 0.00000 | ||
| 1605 | 2012.11.28 13:58 | close by | 697 | 0.02 | 1.28919 | 1.54920 | 1.28650 | -11.54 | 10598.68 |
| 1606 | 2012.11.28 13:58 | close by | 700 | 0.00 | 1.28919 | 0.00000 | 0.00000 | 0.00 | 10598.68 |
| 1607 | 2012.11.28 13:58 | buy | 701 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 1608 | 2012.11.28 13:58 | close by | 696 | 0.01 | 1.28919 | 1.54920 | 1.28650 | -11.65 | 10587.04 |
| 1609 | 2012.11.28 13:58 | close by | 701 | 0.00 | 1.28919 | 0.00000 | 0.00000 | 0.00 | 10587.04 |
| 1610 | 2012.11.29 17:30 | buy | 702 | 0.01 | 1.29801 | 1.03801 | 1.30071 | ||
| 1611 | 2012.11.30 03:19 | close | 702 | 0.01 | 1.29813 | 1.03801 | 1.30071 | 0.03 | 10587.07 |
| 1612 | 2012.12.03 20:00 | buy | 703 | 0.01 | 1.30555 | 1.04555 | 1.30825 | ||
| 1613 | 2012.12.04 00:51 | close | 703 | 0.01 | 1.30568 | 1.04555 | 1.30825 | 0.04 | 10587.11 |
| 1614 | 2012.12.04 18:15 | buy | 704 | 0.01 | 1.30802 | 1.04803 | 1.31073 | ||
| 1615 | 2012.12.04 19:15 | close | 704 | 0.01 | 1.30848 | 1.04803 | 1.31073 | 0.42 | 10587.53 |
| 1616 | 2012.12.06 22:00 | sell | 705 | 0.01 | 1.29634 | 1.55633 | 1.29363 | ||
| 1617 | 2012.12.07 00:51 | close | 705 | 0.01 | 1.29623 | 1.55633 | 1.29363 | 0.07 | 10587.60 |
| 1618 | 2012.12.07 17:45 | sell | 706 | 0.01 | 1.29325 | 1.55325 | 1.29055 | ||
| 1619 | 2012.12.07 20:59 | close | 706 | 0.01 | 1.29321 | 1.55325 | 1.29055 | 0.00 | 10587.60 |
| 1620 | 2012.12.12 22:15 | buy | 707 | 0.01 | 1.30685 | 1.04685 | 1.30955 | ||
| 1621 | 2012.12.13 00:30 | close | 707 | 0.01 | 1.30722 | 1.04685 | 1.30955 | 0.18 | 10587.78 |
| 1622 | 2012.12.19 17:00 | buy | 708 | 0.01 | 1.32852 | 1.06852 | 1.33122 | ||
| 1623 | 2012.12.19 23:53 | buy | 709 | 0.02 | 1.32280 | 1.06280 | 1.32550 | ||
| 1624 | 2012.12.19 23:53 | modify | 708 | 0.01 | 1.32852 | 1.06475 | 1.32745 | ||
| 1625 | 2012.12.19 23:53 | modify | 709 | 0.02 | 1.32280 | 1.06475 | 1.32745 | ||
| 1626 | 2012.12.20 12:48 | close | 709 | 0.02 | 1.32495 | 1.06475 | 1.32745 | 3.92 | 10591.70 |
| 1627 | 2012.12.20 12:48 | close | 708 | 0.01 | 1.32495 | 1.06475 | 1.32745 | -3.76 | 10587.94 |
| 1628 | 2012.12.21 21:00 | sell | 710 | 0.01 | 1.31794 | 1.57794 | 1.31524 | ||
| 1629 | 2012.12.24 00:17 | close | 710 | 0.01 | 1.31784 | 1.57794 | 1.31524 | 0.06 | 10588.00 |
| 1630 | 2013.01.08 20:30 | sell | 711 | 0.01 | 1.30782 | 1.56782 | 1.30512 | ||
| 1631 | 2013.01.09 00:45 | close | 711 | 0.01 | 1.30785 | 1.56782 | 1.30512 | -0.07 | 10587.93 |
| 1632 | 2013.01.11 22:00 | buy | 712 | 0.01 | 1.33398 | 1.07398 | 1.33668 | ||
| 1633 | 2013.01.11 23:30 | close | 712 | 0.01 | 1.33403 | 1.07398 | 1.33668 | 0.01 | 10587.94 |
| 1634 | 2013.01.16 16:45 | sell | 713 | 0.01 | 1.32822 | 1.58822 | 1.32552 | ||
| 1635 | 2013.01.16 16:46 | close | 713 | 0.01 | 1.32817 | 1.58822 | 1.32552 | 0.01 | 10587.95 |
| 1636 | 2013.01.16 16:48 | sell | 714 | 0.01 | 1.32823 | 1.58822 | 1.32552 | ||
| 1637 | 2013.01.16 16:50 | close | 714 | 0.01 | 1.32815 | 1.58822 | 1.32552 | 0.04 | 10587.99 |
| 1638 | 2013.01.16 16:50 | sell | 715 | 0.01 | 1.32822 | 1.58822 | 1.32552 | ||
| 1639 | 2013.01.16 16:51 | close | 715 | 0.01 | 1.32813 | 1.58822 | 1.32552 | 0.05 | 10588.04 |
| 1640 | 2013.01.17 15:45 | buy | 716 | 0.01 | 1.33537 | 1.07538 | 1.33808 | ||
| 1641 | 2013.01.17 18:00 | close | 716 | 0.01 | 1.33572 | 1.07538 | 1.33808 | 0.31 | 10588.35 |
| 1642 | 2013.01.25 20:00 | buy | 717 | 0.01 | 1.34529 | 1.08521 | 1.34791 | ||
| 1643 | 2013.01.25 20:45 | close | 717 | 0.01 | 1.34640 | 1.08521 | 1.34791 | 1.07 | 10589.42 |
| 1644 | 2013.01.29 18:45 | buy | 718 | 0.01 | 1.34673 | 1.08674 | 1.34944 | ||
| 1645 | 2013.01.29 19:00 | close | 718 | 0.01 | 1.34831 | 1.08674 | 1.34944 | 1.54 | 10590.96 |
| 1646 | 2013.02.01 14:00 | buy | 719 | 0.01 | 1.36394 | 1.10394 | 1.36664 | ||
| 1647 | 2013.02.01 15:00 | close | 719 | 0.01 | 1.36553 | 1.10394 | 1.36664 | 1.55 | 10592.51 |
| 1648 | 2013.02.01 16:30 | buy | 720 | 0.01 | 1.36278 | 1.10278 | 1.36548 | ||
| 1649 | 2013.02.01 17:22 | t/p | 720 | 0.01 | 1.36548 | 1.10278 | 1.36548 | 2.66 | 10595.17 |
| 1650 | 2013.02.01 20:30 | buy | 721 | 0.01 | 1.36651 | 1.10651 | 1.36921 | ||
| 1651 | 2013.02.04 10:06 | buy | 722 | 0.02 | 1.36071 | 1.10071 | 1.36341 | ||
| 1652 | 2013.02.04 10:06 | modify | 721 | 0.01 | 1.36651 | 1.10270 | 1.36540 | ||
| 1653 | 2013.02.04 10:06 | modify | 722 | 0.02 | 1.36071 | 1.10270 | 1.36540 | ||
| 1654 | 2013.02.05 02:50 | buy | 723 | 0.04 | 1.34929 | 1.08929 | 1.35199 | ||
| 1655 | 2013.02.05 02:50 | modify | 721 | 0.01 | 1.36651 | 1.09508 | 1.35778 | ||
| 1656 | 2013.02.05 02:50 | modify | 722 | 0.02 | 1.36071 | 1.09508 | 1.35778 | ||
| 1657 | 2013.02.05 02:50 | modify | 723 | 0.04 | 1.34929 | 1.09508 | 1.35778 | ||
| 1658 | 2013.02.05 12:59 | sell | 724 | 0.07 | 1.35509 | 0.00000 | 0.00000 | ||
| 1659 | 2013.02.05 12:59 | close by | 723 | 0.04 | 1.35509 | 1.09508 | 1.35778 | 23.04 | 10618.21 |
| 1660 | 2013.02.05 12:59 | close by | 724 | 0.00 | 1.35509 | 0.00000 | 0.00000 | 0.00 | 10618.21 |
| 1661 | 2013.02.05 12:59 | sell | 725 | 0.03 | 1.35509 | 0.00000 | 0.00000 | ||
| 1662 | 2013.02.05 12:59 | close by | 722 | 0.02 | 1.35509 | 1.09508 | 1.35778 | -11.42 | 10606.79 |
| 1663 | 2013.02.05 12:59 | close by | 725 | 0.00 | 1.35509 | 0.00000 | 0.00000 | 0.00 | 10606.79 |
| 1664 | 2013.02.05 12:59 | sell | 726 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
| 1665 | 2013.02.05 12:59 | close by | 721 | 0.01 | 1.35509 | 1.09508 | 1.35778 | -11.56 | 10595.23 |
| 1666 | 2013.02.05 12:59 | close by | 726 | 0.00 | 1.35509 | 0.00000 | 0.00000 | 0.00 | 10595.23 |
| 1667 | 2013.02.05 15:15 | buy | 727 | 0.01 | 1.35370 | 1.09370 | 1.35640 | ||
| 1668 | 2013.02.05 17:15 | close | 727 | 0.01 | 1.35449 | 1.09370 | 1.35640 | 0.75 | 10595.98 |
| 1669 | 2013.02.06 18:00 | sell | 728 | 0.01 | 1.35372 | 1.61372 | 1.35102 | ||
| 1670 | 2013.02.06 19:45 | close | 728 | 0.01 | 1.35308 | 1.61372 | 1.35102 | 0.60 | 10596.58 |
| 1671 | 2013.02.06 22:00 | sell | 729 | 0.01 | 1.35250 | 1.61248 | 1.34978 | ||
| 1672 | 2013.02.06 23:30 | close | 729 | 0.01 | 1.35180 | 1.61248 | 1.34978 | 0.66 | 10597.24 |
| 1673 | 2013.02.07 15:15 | buy | 730 | 0.01 | 1.35464 | 1.09466 | 1.35736 | ||
| 1674 | 2013.02.07 15:46 | buy | 731 | 0.02 | 1.34857 | 1.08863 | 1.35133 | ||
| 1675 | 2013.02.07 15:46 | modify | 730 | 0.01 | 1.35464 | 1.09063 | 1.35333 | ||
| 1676 | 2013.02.07 15:46 | modify | 731 | 0.02 | 1.34857 | 1.09063 | 1.35333 | ||
| 1677 | 2013.02.07 22:00 | sell | 732 | 0.01 | 1.34028 | 1.60028 | 1.33758 | ||
| 1678 | 2013.02.08 07:48 | close | 732 | 0.01 | 1.34024 | 1.60028 | 1.33758 | 0.00 | 10597.25 |
| 1679 | 2013.02.08 15:18 | buy | 733 | 0.04 | 1.33672 | 1.07667 | 1.33937 | ||
| 1680 | 2013.02.08 15:18 | modify | 730 | 0.01 | 1.35464 | 1.08275 | 1.34545 | ||
| 1681 | 2013.02.08 15:18 | modify | 731 | 0.02 | 1.34857 | 1.08275 | 1.34545 | ||
| 1682 | 2013.02.08 15:18 | modify | 733 | 0.04 | 1.33672 | 1.08275 | 1.34545 | ||
| 1683 | 2013.02.12 12:50 | sell | 734 | 0.07 | 1.34283 | 0.00000 | 0.00000 | ||
| 1684 | 2013.02.12 12:50 | close by | 733 | 0.04 | 1.34283 | 1.08275 | 1.34545 | 23.88 | 10621.13 |
| 1685 | 2013.02.12 12:50 | close by | 734 | 0.00 | 1.34283 | 0.00000 | 0.00000 | 0.00 | 10621.13 |
| 1686 | 2013.02.12 12:50 | sell | 735 | 0.03 | 1.34283 | 0.00000 | 0.00000 | ||
| 1687 | 2013.02.12 12:50 | close by | 731 | 0.02 | 1.34283 | 1.08275 | 1.34545 | -11.86 | 10609.27 |
| 1688 | 2013.02.12 12:50 | close by | 735 | 0.00 | 1.34283 | 0.00000 | 0.00000 | 0.00 | 10609.27 |
| 1689 | 2013.02.12 12:50 | sell | 736 | 0.01 | 1.34283 | 0.00000 | 0.00000 | ||
| 1690 | 2013.02.12 12:50 | close by | 730 | 0.01 | 1.34283 | 1.08275 | 1.34545 | -12.00 | 10597.27 |
| 1691 | 2013.02.12 12:50 | close by | 736 | 0.00 | 1.34283 | 0.00000 | 0.00000 | 0.00 | 10597.27 |
| 1692 | 2013.02.12 16:00 | buy | 737 | 0.01 | 1.34251 | 1.08251 | 1.34521 | ||
| 1693 | 2013.02.12 17:15 | close | 737 | 0.01 | 1.34352 | 1.08251 | 1.34521 | 0.97 | 10598.24 |
| 1694 | 2013.02.12 21:15 | buy | 738 | 0.01 | 1.34526 | 1.08526 | 1.34796 | ||
| 1695 | 2013.02.12 23:30 | close | 738 | 0.01 | 1.34536 | 1.08526 | 1.34796 | 0.06 | 10598.30 |
| 1696 | 2013.02.14 15:00 | sell | 739 | 0.01 | 1.33407 | 1.59407 | 1.33137 | ||
| 1697 | 2013.02.14 15:15 | close | 739 | 0.01 | 1.33276 | 1.59407 | 1.33137 | 1.27 | 10599.57 |
| 1698 | 2013.02.14 21:30 | sell | 740 | 0.01 | 1.33484 | 1.59484 | 1.33214 | ||
| 1699 | 2013.02.15 03:21 | close | 740 | 0.01 | 1.33480 | 1.59484 | 1.33214 | 0.00 | 10599.57 |
| 1700 | 2013.02.21 15:00 | sell | 741 | 0.01 | 1.31938 | 1.57939 | 1.31669 | ||
| 1701 | 2013.02.21 17:00 | close | 741 | 0.01 | 1.31931 | 1.57939 | 1.31669 | 0.03 | 10599.60 |
| 1702 | 2013.02.21 18:15 | sell | 742 | 0.01 | 1.32264 | 1.58269 | 1.31999 | ||
| 1703 | 2013.02.21 18:45 | close | 742 | 0.01 | 1.32088 | 1.58269 | 1.31999 | 1.72 | 10601.32 |
| 1704 | 2013.02.25 17:15 | buy | 743 | 0.01 | 1.32721 | 1.06721 | 1.32991 | ||
| 1705 | 2013.02.25 17:55 | buy | 744 | 0.02 | 1.32155 | 1.06151 | 1.32421 | ||
| 1706 | 2013.02.25 17:55 | modify | 743 | 0.01 | 1.32721 | 1.06345 | 1.32615 | ||
| 1707 | 2013.02.25 17:55 | modify | 744 | 0.02 | 1.32155 | 1.06345 | 1.32615 | ||
| 1708 | 2013.02.25 20:58 | buy | 745 | 0.04 | 1.31002 | 1.05000 | 1.31270 | ||
| 1709 | 2013.02.25 20:58 | modify | 743 | 0.01 | 1.32721 | 1.05581 | 1.31851 | ||
| 1710 | 2013.02.25 20:58 | modify | 744 | 0.02 | 1.32155 | 1.05581 | 1.31851 | ||
| 1711 | 2013.02.25 20:58 | modify | 745 | 0.04 | 1.31002 | 1.05581 | 1.31851 | ||
| 1712 | 2013.02.26 02:15 | sell | 746 | 0.01 | 1.30874 | 1.56874 | 1.30604 | ||
| 1713 | 2013.02.26 05:57 | t/p | 746 | 0.01 | 1.30602 | 1.56874 | 1.30604 | 2.68 | 10604.00 |
| 1714 | 2013.02.26 12:00 | sell | 747 | 0.01 | 1.31147 | 1.57148 | 1.30878 | ||
| 1715 | 2013.02.26 12:32 | t/p | 747 | 0.01 | 1.30878 | 1.57148 | 1.30878 | 2.65 | 10606.65 |
| 1716 | 2013.02.28 19:45 | sell | 748 | 0.01 | 1.30911 | 1.56911 | 1.30641 | ||
| 1717 | 2013.02.28 21:59 | t/p | 748 | 0.01 | 1.30637 | 1.56911 | 1.30641 | 2.70 | 10609.35 |
| 1718 | 2013.03.01 19:15 | sell | 749 | 0.01 | 1.29938 | 1.55938 | 1.29668 | ||
| 1719 | 2013.03.04 09:00 | close | 749 | 0.01 | 1.29933 | 1.55938 | 1.29668 | 0.01 | 10609.36 |
| 1720 | 2013.03.14 16:00 | sell | 750 | 0.01 | 1.29376 | 1.55376 | 1.29106 | ||
| 1721 | 2013.03.14 19:31 | sell | 751 | 0.02 | 1.29978 | 1.55978 | 1.29708 | ||
| 1722 | 2013.03.14 19:31 | modify | 750 | 0.01 | 1.29376 | 1.55773 | 1.29503 | ||
| 1723 | 2013.03.14 19:31 | modify | 751 | 0.02 | 1.29978 | 1.55773 | 1.29503 | ||
| 1724 | 2013.03.18 00:00 | t/p | 750 | 0.01 | 1.29091 | 1.55773 | 1.29503 | 2.82 | 10612.18 |
| 1725 | 2013.03.18 00:00 | t/p | 751 | 0.02 | 1.29091 | 1.55773 | 1.29503 | 17.67 | 10629.85 |
| 1726 | 2013.03.18 06:45 | sell | 752 | 0.01 | 1.29088 | 1.55088 | 1.28818 | ||
| 1727 | 2013.03.18 11:55 | sell | 753 | 0.02 | 1.29707 | 1.55710 | 1.29440 | ||
| 1728 | 2013.03.18 11:55 | modify | 752 | 0.01 | 1.29088 | 1.55497 | 1.29227 | ||
| 1729 | 2013.03.18 11:55 | modify | 753 | 0.02 | 1.29707 | 1.55497 | 1.29227 | ||
| 1730 | 2013.03.18 16:44 | t/p | 752 | 0.01 | 1.29229 | 1.55497 | 1.29227 | -1.45 | 10628.40 |
| 1731 | 2013.03.18 16:44 | t/p | 753 | 0.02 | 1.29233 | 1.55497 | 1.29227 | 9.40 | 10637.80 |
| 1732 | 2013.03.19 19:17 | buy | 754 | 0.08 | 1.28673 | 1.02677 | 1.28947 | ||
| 1733 | 2013.03.19 19:17 | modify | 743 | 0.01 | 1.32721 | 1.04083 | 1.30353 | ||
| 1734 | 2013.03.19 19:17 | modify | 744 | 0.02 | 1.32155 | 1.04083 | 1.30353 | ||
| 1735 | 2013.03.19 19:17 | modify | 745 | 0.04 | 1.31002 | 1.04083 | 1.30353 | ||
| 1736 | 2013.03.19 19:17 | modify | 754 | 0.08 | 1.28673 | 1.04083 | 1.30353 | ||
| 1737 | 2013.03.19 22:15 | sell | 755 | 0.01 | 1.28906 | 1.54904 | 1.28634 | ||
| 1738 | 2013.03.20 00:40 | t/p | 755 | 0.01 | 1.28634 | 1.54904 | 1.28634 | 2.68 | 10640.48 |
| 1739 | 2013.03.21 14:15 | sell | 756 | 0.01 | 1.29188 | 1.55183 | 1.28913 | ||
| 1740 | 2013.03.21 17:05 | t/p | 756 | 0.01 | 1.28912 | 1.55183 | 1.28913 | 2.72 | 10643.20 |
| 1741 | 2013.03.25 02:40 | sell | 757 | 0.15 | 1.30114 | 0.00000 | 0.00000 | ||
| 1742 | 2013.03.25 02:40 | close by | 754 | 0.08 | 1.30114 | 1.04083 | 1.30353 | 112.56 | 10755.76 |
| 1743 | 2013.03.25 02:40 | close by | 757 | 0.00 | 1.30114 | 0.00000 | 0.00000 | 0.00 | 10755.76 |
| 1744 | 2013.03.25 02:40 | sell | 758 | 0.07 | 1.30114 | 0.00000 | 0.00000 | ||
| 1745 | 2013.03.25 02:40 | close by | 745 | 0.04 | 1.30114 | 1.04083 | 1.30353 | -41.28 | 10714.48 |
| 1746 | 2013.03.25 02:40 | close by | 758 | 0.00 | 1.30114 | 0.00000 | 0.00000 | 0.00 | 10714.48 |
| 1747 | 2013.03.25 02:40 | sell | 759 | 0.03 | 1.30114 | 0.00000 | 0.00000 | ||
| 1748 | 2013.03.25 02:40 | close by | 744 | 0.02 | 1.30114 | 1.04083 | 1.30353 | -43.70 | 10670.78 |
| 1749 | 2013.03.25 02:40 | close by | 759 | 0.00 | 1.30114 | 0.00000 | 0.00000 | 0.00 | 10670.78 |
| 1750 | 2013.03.25 02:40 | sell | 760 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
| 1751 | 2013.03.25 02:40 | close by | 743 | 0.01 | 1.30114 | 1.04083 | 1.30353 | -27.51 | 10643.27 |
| 1752 | 2013.03.25 02:40 | close by | 760 | 0.00 | 1.30114 | 0.00000 | 0.00000 | 0.00 | 10643.27 |
| 1753 | 2013.03.27 18:15 | sell | 761 | 0.01 | 1.27784 | 1.53784 | 1.27514 | ||
| 1754 | 2013.03.27 20:00 | close | 761 | 0.01 | 1.27712 | 1.53784 | 1.27514 | 0.68 | 10643.95 |
| 1755 | 2013.03.28 20:30 | buy | 762 | 0.01 | 1.28122 | 1.02123 | 1.28393 | ||
| 1756 | 2013.03.28 21:30 | close | 762 | 0.01 | 1.28266 | 1.02123 | 1.28393 | 1.40 | 10645.35 |
| 1757 | 2013.04.04 13:30 | sell | 763 | 0.01 | 1.28085 | 1.54086 | 1.27816 | ||
| 1758 | 2013.04.04 14:30 | close | 763 | 0.01 | 1.27965 | 1.54086 | 1.27816 | 1.16 | 10646.51 |
| 1759 | 2013.04.04 15:00 | sell | 764 | 0.01 | 1.28114 | 1.54118 | 1.27848 | ||
| 1760 | 2013.04.04 15:38 | t/p | 764 | 0.01 | 1.27847 | 1.54118 | 1.27848 | 2.63 | 10649.14 |
| 1761 | 2013.04.05 19:45 | buy | 765 | 0.01 | 1.30190 | 1.04192 | 1.30462 | ||
| 1762 | 2013.04.05 19:46 | close | 765 | 0.01 | 1.30197 | 1.04192 | 1.30462 | 0.03 | 10649.17 |
| 1763 | 2013.04.05 19:47 | buy | 766 | 0.01 | 1.30193 | 1.04193 | 1.30463 | ||
| 1764 | 2013.04.05 20:45 | close | 766 | 0.01 | 1.30231 | 1.04193 | 1.30463 | 0.34 | 10649.51 |
| 1765 | 2013.04.05 22:15 | buy | 767 | 0.01 | 1.30084 | 1.04084 | 1.30354 | ||
| 1766 | 2013.04.08 11:19 | close | 767 | 0.01 | 1.30094 | 1.04084 | 1.30354 | 0.01 | 10649.52 |
| 1767 | 2013.04.08 15:45 | buy | 768 | 0.01 | 1.30221 | 1.04223 | 1.30493 | ||
| 1768 | 2013.04.08 15:45 | close | 768 | 0.01 | 1.30225 | 1.04223 | 1.30493 | 0.00 | 10649.52 |
| 1769 | 2013.04.08 15:47 | buy | 769 | 0.01 | 1.30220 | 1.04220 | 1.30490 | ||
| 1770 | 2013.04.08 15:52 | close | 769 | 0.01 | 1.30225 | 1.04220 | 1.30490 | 0.01 | 10649.53 |
| 1771 | 2013.04.08 15:53 | buy | 770 | 0.01 | 1.30223 | 1.04223 | 1.30493 | ||
| 1772 | 2013.04.08 15:54 | close | 770 | 0.01 | 1.30227 | 1.04223 | 1.30493 | 0.00 | 10649.53 |
| 1773 | 2013.04.08 15:56 | buy | 771 | 0.01 | 1.30224 | 1.04223 | 1.30493 | ||
| 1774 | 2013.04.08 15:57 | close | 771 | 0.01 | 1.30228 | 1.04223 | 1.30493 | 0.00 | 10649.53 |
| 1775 | 2013.04.09 22:45 | buy | 772 | 0.01 | 1.30834 | 1.04834 | 1.31104 | ||
| 1776 | 2013.04.10 02:01 | close | 772 | 0.01 | 1.30843 | 1.04834 | 1.31104 | 0.00 | 10649.53 |
| 1777 | 2013.04.11 15:30 | buy | 773 | 0.01 | 1.31191 | 1.05192 | 1.31462 | ||
| 1778 | 2013.04.11 15:30 | close | 773 | 0.01 | 1.31201 | 1.05192 | 1.31462 | 0.06 | 10649.59 |
| 1779 | 2013.04.11 15:36 | buy | 774 | 0.01 | 1.31189 | 1.05189 | 1.31459 | ||
| 1780 | 2013.04.11 15:36 | close | 774 | 0.01 | 1.31200 | 1.05189 | 1.31459 | 0.07 | 10649.66 |
| 1781 | 2013.04.11 15:37 | buy | 775 | 0.01 | 1.31184 | 1.05187 | 1.31457 | ||
| 1782 | 2013.04.11 15:37 | close | 775 | 0.01 | 1.31190 | 1.05187 | 1.31457 | 0.02 | 10649.68 |
| 1783 | 2013.04.11 15:37 | buy | 776 | 0.01 | 1.31190 | 1.05190 | 1.31460 | ||
| 1784 | 2013.04.11 17:41 | close | 776 | 0.01 | 1.31194 | 1.05190 | 1.31460 | 0.00 | 10649.68 |
| 1785 | 2013.04.12 14:00 | sell | 777 | 0.01 | 1.30662 | 1.56661 | 1.30391 | ||
| 1786 | 2013.04.12 14:45 | close | 777 | 0.01 | 1.30556 | 1.56661 | 1.30391 | 1.02 | 10650.70 |
| 1787 | 2013.04.12 16:15 | sell | 778 | 0.01 | 1.30745 | 1.56745 | 1.30475 | ||
| 1788 | 2013.04.15 05:46 | close | 778 | 0.01 | 1.30738 | 1.56745 | 1.30475 | 0.03 | 10650.74 |
| 1789 | 2013.04.16 03:00 | sell | 779 | 0.01 | 1.30530 | 1.56530 | 1.30260 | ||
| 1790 | 2013.04.16 03:15 | close | 779 | 0.01 | 1.30444 | 1.56530 | 1.30260 | 0.82 | 10651.56 |
| 1791 | 2013.04.16 23:00 | buy | 780 | 0.01 | 1.31813 | 1.05817 | 1.32087 | ||
| 1792 | 2013.04.17 01:15 | close | 780 | 0.01 | 1.31830 | 1.05817 | 1.32087 | 0.08 | 10651.64 |
| 1793 | 2013.04.17 16:15 | sell | 781 | 0.01 | 1.31410 | 1.57412 | 1.31142 | ||
| 1794 | 2013.04.17 16:45 | close | 781 | 0.01 | 1.31284 | 1.57412 | 1.31142 | 1.22 | 10652.86 |
| 1795 | 2013.04.18 01:00 | sell | 782 | 0.01 | 1.30356 | 1.56355 | 1.30085 | ||
| 1796 | 2013.04.18 02:30 | close | 782 | 0.01 | 1.30335 | 1.56355 | 1.30085 | 0.17 | 10653.03 |
| 1797 | 2013.04.18 21:00 | buy | 783 | 0.01 | 1.30632 | 1.04632 | 1.30902 | ||
| 1798 | 2013.04.19 05:04 | close | 783 | 0.01 | 1.30643 | 1.04632 | 1.30902 | 0.02 | 10653.05 |
| 1799 | 2013.04.23 14:15 | sell | 784 | 0.01 | 1.29970 | 1.55970 | 1.29700 | ||
| 1800 | 2013.04.23 15:15 | close | 784 | 0.01 | 1.29911 | 1.55970 | 1.29700 | 0.55 | 10653.60 |
| 1801 | 2013.04.23 16:45 | sell | 785 | 0.01 | 1.30138 | 1.56138 | 1.29868 | ||
| 1802 | 2013.04.23 19:15 | close | 785 | 0.01 | 1.30059 | 1.56138 | 1.29868 | 0.75 | 10654.35 |
| 1803 | 2013.04.25 20:45 | sell | 786 | 0.01 | 1.30161 | 1.56160 | 1.29890 | ||
| 1804 | 2013.04.25 22:15 | close | 786 | 0.01 | 1.30067 | 1.56160 | 1.29890 | 0.90 | 10655.25 |
| 1805 | 2013.04.30 19:30 | buy | 787 | 0.01 | 1.31576 | 1.05576 | 1.31846 | ||
| 1806 | 2013.04.30 22:00 | close | 787 | 0.01 | 1.31612 | 1.05576 | 1.31846 | 0.32 | 10655.57 |
| 1807 | 2013.05.01 17:15 | buy | 788 | 0.01 | 1.31929 | 1.05929 | 1.32199 | ||
| 1808 | 2013.05.01 19:45 | close | 788 | 0.01 | 1.31956 | 1.05929 | 1.32199 | 0.23 | 10655.80 |
| 1809 | 2013.05.03 14:15 | buy | 789 | 0.01 | 1.31092 | 1.05092 | 1.31362 | ||
| 1810 | 2013.05.03 14:30 | close | 789 | 0.01 | 1.31238 | 1.05092 | 1.31362 | 1.42 | 10657.22 |
| 1811 | 2013.05.03 19:45 | buy | 790 | 0.01 | 1.31062 | 1.05062 | 1.31332 | ||
| 1812 | 2013.05.03 21:30 | close | 790 | 0.01 | 1.31140 | 1.05062 | 1.31332 | 0.74 | 10657.96 |
| 1813 | 2013.05.08 20:00 | buy | 791 | 0.01 | 1.31713 | 1.05707 | 1.31977 | ||
| 1814 | 2013.05.09 11:14 | close | 791 | 0.01 | 1.31733 | 1.05707 | 1.31977 | 0.01 | 10657.97 |
| 1815 | 2013.05.09 19:15 | sell | 792 | 0.01 | 1.31101 | 1.57101 | 1.30831 | ||
| 1816 | 2013.05.09 20:30 | close | 792 | 0.01 | 1.30959 | 1.57101 | 1.30831 | 1.38 | 10659.35 |
| 1817 | 2013.05.10 16:00 | sell | 793 | 0.01 | 1.30150 | 1.56150 | 1.29880 | ||
| 1818 | 2013.05.10 16:24 | t/p | 793 | 0.01 | 1.29876 | 1.56150 | 1.29880 | 2.70 | 10662.05 |
| 1819 | 2013.05.10 21:15 | sell | 794 | 0.01 | 1.29897 | 1.55897 | 1.29627 | ||
| 1820 | 2013.05.10 22:15 | close | 794 | 0.01 | 1.29791 | 1.55897 | 1.29627 | 1.02 | 10663.07 |
| 1821 | 2013.05.14 15:30 | sell | 795 | 0.01 | 1.29720 | 1.55720 | 1.29450 | ||
| 1822 | 2013.05.14 15:45 | close | 795 | 0.01 | 1.29594 | 1.55720 | 1.29450 | 1.22 | 10664.29 |
| 1823 | 2013.05.15 15:45 | sell | 796 | 0.01 | 1.28729 | 1.54729 | 1.28459 | ||
| 1824 | 2013.05.15 16:30 | close | 796 | 0.01 | 1.28607 | 1.54729 | 1.28459 | 1.18 | 10665.47 |
| 1825 | 2013.05.15 20:30 | sell | 797 | 0.01 | 1.28646 | 1.54646 | 1.28376 | ||
| 1826 | 2013.05.16 09:01 | close | 797 | 0.01 | 1.28642 | 1.54646 | 1.28376 | 0.01 | 10665.48 |
| 1827 | 2013.05.16 18:45 | buy | 798 | 0.01 | 1.28953 | 1.02953 | 1.29223 | ||
| 1828 | 2013.05.16 21:00 | close | 798 | 0.01 | 1.29059 | 1.02953 | 1.29223 | 1.02 | 10666.50 |
| 1829 | 2013.05.21 21:00 | buy | 799 | 0.01 | 1.29001 | 1.02998 | 1.29268 | ||
| 1830 | 2013.05.21 22:45 | close | 799 | 0.01 | 1.29063 | 1.02998 | 1.29268 | 0.58 | 10667.08 |
| 1831 | 2013.05.23 18:00 | buy | 800 | 0.01 | 1.29023 | 1.03023 | 1.29293 | ||
| 1832 | 2013.05.23 18:15 | close | 800 | 0.01 | 1.29165 | 1.03023 | 1.29293 | 1.38 | 10668.46 |
| 1833 | 2013.05.28 21:15 | sell | 801 | 0.01 | 1.28730 | 1.54730 | 1.28460 | ||
| 1834 | 2013.05.28 23:00 | close | 801 | 0.01 | 1.28623 | 1.54730 | 1.28460 | 1.03 | 10669.49 |
| 1835 | 2013.05.29 16:15 | buy | 802 | 0.01 | 1.29314 | 1.03314 | 1.29584 | ||
| 1836 | 2013.05.29 16:45 | close | 802 | 0.01 | 1.29476 | 1.03314 | 1.29584 | 1.58 | 10671.07 |
| 1837 | 2013.05.29 19:45 | buy | 803 | 0.01 | 1.29380 | 1.03380 | 1.29650 | ||
| 1838 | 2013.05.29 22:55 | close | 803 | 0.01 | 1.29387 | 1.03380 | 1.29650 | 0.03 | 10671.10 |
| 1839 | 2013.05.31 22:00 | sell | 804 | 0.01 | 1.29794 | 1.55799 | 1.29529 | ||
| 1840 | 2013.06.03 11:05 | sell | 805 | 0.02 | 1.30383 | 1.56383 | 1.30113 | ||
| 1841 | 2013.06.03 11:05 | modify | 804 | 0.01 | 1.29794 | 1.56183 | 1.29913 | ||
| 1842 | 2013.06.03 11:05 | modify | 805 | 0.02 | 1.30383 | 1.56183 | 1.29913 | ||
| 1843 | 2013.06.03 11:51 | close | 805 | 0.02 | 1.30174 | 1.56183 | 1.29913 | 4.10 | 10675.20 |
| 1844 | 2013.06.03 11:51 | close | 804 | 0.01 | 1.30174 | 1.56183 | 1.29913 | -3.84 | 10671.36 |
| 1845 | 2013.06.03 22:00 | buy | 806 | 0.01 | 1.30748 | 1.04746 | 1.31016 | ||
| 1846 | 2013.06.04 00:34 | close | 806 | 0.01 | 1.30757 | 1.04746 | 1.31016 | 0.00 | 10671.36 |
| 1847 | 2013.06.07 00:45 | buy | 807 | 0.01 | 1.32416 | 1.06419 | 1.32689 | ||
| 1848 | 2013.06.07 01:30 | close | 807 | 0.01 | 1.32434 | 1.06419 | 1.32689 | 0.14 | 10671.50 |
| 1849 | 2013.06.14 17:00 | sell | 808 | 0.01 | 1.33247 | 1.59250 | 1.32980 | ||
| 1850 | 2013.06.14 19:08 | close | 808 | 0.01 | 1.33242 | 1.59250 | 1.32980 | 0.01 | 10671.51 |
| 1851 | 2013.06.18 14:15 | buy | 809 | 0.01 | 1.33721 | 1.07721 | 1.33991 | ||
| 1852 | 2013.06.18 16:45 | close | 809 | 0.01 | 1.33838 | 1.07721 | 1.33991 | 1.13 | 10672.64 |
| 1853 | 2013.06.20 01:15 | sell | 810 | 0.01 | 1.32981 | 1.58981 | 1.32711 | ||
| 1854 | 2013.06.20 01:45 | close | 810 | 0.01 | 1.32870 | 1.58981 | 1.32711 | 1.07 | 10673.71 |
| 1855 | 2013.06.20 03:45 | sell | 811 | 0.01 | 1.32994 | 1.58994 | 1.32724 | ||
| 1856 | 2013.06.20 04:00 | close | 811 | 0.01 | 1.32869 | 1.58994 | 1.32724 | 1.21 | 10674.92 |
| 1857 | 2013.06.21 20:00 | sell | 812 | 0.01 | 1.31416 | 1.57418 | 1.31148 | ||
| 1858 | 2013.06.21 22:30 | close | 812 | 0.01 | 1.31365 | 1.57418 | 1.31148 | 0.47 | 10675.39 |
| 1859 | 2013.06.25 20:00 | sell | 813 | 0.01 | 1.30987 | 1.56990 | 1.30720 | ||
| 1860 | 2013.06.25 21:15 | close | 813 | 0.01 | 1.30907 | 1.56990 | 1.30720 | 0.76 | 10676.15 |
| 1861 | 2013.06.26 15:45 | sell | 814 | 0.01 | 1.30325 | 1.56317 | 1.30047 | ||
| 1862 | 2013.06.26 15:47 | close | 814 | 0.01 | 1.30315 | 1.56317 | 1.30047 | 0.06 | 10676.21 |
| 1863 | 2013.06.26 15:48 | sell | 815 | 0.01 | 1.30317 | 1.56317 | 1.30047 | ||
| 1864 | 2013.06.26 15:48 | close | 815 | 0.01 | 1.30312 | 1.56317 | 1.30047 | 0.01 | 10676.22 |
| 1865 | 2013.06.26 15:48 | sell | 816 | 0.01 | 1.30317 | 1.56317 | 1.30047 | ||
| 1866 | 2013.06.26 15:49 | close | 816 | 0.01 | 1.30311 | 1.56317 | 1.30047 | 0.02 | 10676.24 |
| 1867 | 2013.06.26 15:49 | sell | 817 | 0.01 | 1.30317 | 1.56317 | 1.30047 | ||
| 1868 | 2013.06.26 15:50 | close | 817 | 0.01 | 1.30308 | 1.56317 | 1.30047 | 0.05 | 10676.29 |
| 1869 | 2013.06.26 15:50 | sell | 818 | 0.01 | 1.30316 | 1.56317 | 1.30047 | ||
| 1870 | 2013.06.26 15:50 | close | 818 | 0.01 | 1.30312 | 1.56317 | 1.30047 | 0.00 | 10676.29 |
| 1871 | 2013.06.26 15:50 | sell | 819 | 0.01 | 1.30317 | 1.56317 | 1.30047 | ||
| 1872 | 2013.06.26 15:52 | close | 819 | 0.01 | 1.30306 | 1.56317 | 1.30047 | 0.07 | 10676.36 |
| 1873 | 2013.06.26 15:52 | sell | 820 | 0.01 | 1.30315 | 1.56317 | 1.30047 | ||
| 1874 | 2013.06.26 15:52 | close | 820 | 0.01 | 1.30308 | 1.56317 | 1.30047 | 0.03 | 10676.39 |
| 1875 | 2013.06.26 15:52 | sell | 821 | 0.01 | 1.30320 | 1.56317 | 1.30047 | ||
| 1876 | 2013.06.26 17:23 | close | 821 | 0.01 | 1.30310 | 1.56317 | 1.30047 | 0.06 | 10676.45 |
| 1877 | 2013.06.28 21:00 | sell | 822 | 0.01 | 1.30136 | 1.56134 | 1.29864 | ||
| 1878 | 2013.06.28 23:30 | close | 822 | 0.01 | 1.30118 | 1.56134 | 1.29864 | 0.14 | 10676.59 |
| 1879 | 2013.07.02 17:30 | sell | 823 | 0.01 | 1.30243 | 1.56251 | 1.29981 | ||
| 1880 | 2013.07.02 19:15 | close | 823 | 0.01 | 1.30119 | 1.56251 | 1.29981 | 1.20 | 10677.79 |
| 1881 | 2013.07.03 22:00 | buy | 824 | 0.01 | 1.30011 | 1.04011 | 1.30281 | ||
| 1882 | 2013.07.03 22:15 | close | 824 | 0.01 | 1.30069 | 1.04011 | 1.30281 | 0.54 | 10678.33 |
| 1883 | 2013.07.04 18:15 | sell | 825 | 0.01 | 1.29199 | 1.55199 | 1.28929 | ||
| 1884 | 2013.07.04 20:15 | close | 825 | 0.01 | 1.29138 | 1.55199 | 1.28929 | 0.57 | 10678.90 |
| 1885 | 2013.07.11 04:30 | buy | 826 | 0.01 | 1.30865 | 1.04862 | 1.31132 | ||
| 1886 | 2013.07.11 05:53 | t/p | 826 | 0.01 | 1.31134 | 1.04862 | 1.31132 | 2.65 | 10681.55 |
| 1887 | 2013.07.11 08:45 | buy | 827 | 0.01 | 1.31147 | 1.05147 | 1.31417 | ||
| 1888 | 2013.07.11 09:00 | close | 827 | 0.01 | 1.31214 | 1.05147 | 1.31417 | 0.63 | 10682.18 |
| 1889 | 2013.07.11 09:15 | buy | 828 | 0.01 | 1.30891 | 1.04896 | 1.31166 | ||
| 1890 | 2013.07.11 10:26 | buy | 829 | 0.02 | 1.30318 | 1.04321 | 1.30591 | ||
| 1891 | 2013.07.11 10:26 | modify | 828 | 0.01 | 1.30891 | 1.04511 | 1.30781 | ||
| 1892 | 2013.07.11 10:26 | modify | 829 | 0.02 | 1.30318 | 1.04511 | 1.30781 | ||
| 1893 | 2013.07.11 13:16 | close | 829 | 0.02 | 1.30519 | 1.04511 | 1.30781 | 3.94 | 10686.12 |
| 1894 | 2013.07.11 13:16 | close | 828 | 0.01 | 1.30516 | 1.04511 | 1.30781 | -3.79 | 10682.33 |
| 1895 | 2013.07.11 15:15 | buy | 830 | 0.01 | 1.30442 | 1.04442 | 1.30712 | ||
| 1896 | 2013.07.11 16:31 | close | 830 | 0.01 | 1.30446 | 1.04442 | 1.30712 | 0.00 | 10682.33 |
| 1897 | 2013.07.12 02:45 | buy | 831 | 0.01 | 1.30903 | 1.04903 | 1.31173 | ||
| 1898 | 2013.07.12 03:30 | close | 831 | 0.01 | 1.30947 | 1.04903 | 1.31173 | 0.40 | 10682.73 |
| 1899 | 2013.07.17 19:45 | sell | 832 | 0.01 | 1.31260 | 1.57260 | 1.30990 | ||
| 1900 | 2013.07.17 21:45 | close | 832 | 0.01 | 1.31200 | 1.57260 | 1.30990 | 0.56 | 10683.29 |
| 1901 | 2013.07.18 18:00 | sell | 833 | 0.01 | 1.30902 | 1.56902 | 1.30632 | ||
| 1902 | 2013.07.18 18:30 | close | 833 | 0.01 | 1.30842 | 1.56902 | 1.30632 | 0.56 | 10683.85 |
| 1903 | 2013.07.29 19:00 | sell | 834 | 0.01 | 1.32626 | 1.58622 | 1.32352 | ||
| 1904 | 2013.07.29 20:15 | close | 834 | 0.01 | 1.32576 | 1.58622 | 1.32352 | 0.46 | 10684.31 |
| 1905 | 2013.08.01 16:45 | sell | 835 | 0.01 | 1.32600 | 1.58600 | 1.32330 | ||
| 1906 | 2013.08.01 17:00 | t/p | 835 | 0.01 | 1.32298 | 1.58600 | 1.32330 | 2.98 | 10687.29 |
| 1907 | 2013.08.06 19:15 | buy | 836 | 0.01 | 1.32892 | 1.06892 | 1.33162 | ||
| 1908 | 2013.08.06 20:15 | close | 836 | 0.01 | 1.33102 | 1.06892 | 1.33162 | 2.06 | 10689.35 |
| 1909 | 2013.08.13 19:30 | sell | 837 | 0.01 | 1.32495 | 1.58497 | 1.32227 | ||
| 1910 | 2013.08.14 12:24 | close | 837 | 0.01 | 1.32490 | 1.58497 | 1.32227 | 0.01 | 10689.36 |
| 1911 | 2013.08.15 18:00 | sell | 838 | 0.01 | 1.32505 | 1.58506 | 1.32236 | ||
| 1912 | 2013.08.15 20:15 | sell | 839 | 0.02 | 1.33351 | 1.59341 | 1.33071 | ||
| 1913 | 2013.08.15 20:15 | modify | 838 | 0.01 | 1.32505 | 1.59070 | 1.32800 | ||
| 1914 | 2013.08.15 20:15 | modify | 839 | 0.02 | 1.33351 | 1.59070 | 1.32800 | ||
| 1915 | 2013.08.20 14:15 | buy | 840 | 0.01 | 1.33794 | 1.07794 | 1.34064 | ||
| 1916 | 2013.08.20 15:18 | t/p | 840 | 0.01 | 1.34069 | 1.07794 | 1.34064 | 2.71 | 10692.07 |
| 1917 | 2013.08.20 16:44 | sell | 841 | 0.04 | 1.34497 | 1.60502 | 1.34232 | ||
| 1918 | 2013.08.20 16:44 | modify | 838 | 0.01 | 1.32505 | 1.59879 | 1.33609 | ||
| 1919 | 2013.08.20 16:44 | modify | 839 | 0.02 | 1.33351 | 1.59879 | 1.33609 | ||
| 1920 | 2013.08.20 16:44 | modify | 841 | 0.04 | 1.34497 | 1.59879 | 1.33609 | ||
| 1921 | 2013.08.20 19:45 | buy | 842 | 0.01 | 1.34206 | 1.08206 | 1.34476 | ||
| 1922 | 2013.08.20 22:30 | close | 842 | 0.01 | 1.34210 | 1.08206 | 1.34476 | 0.00 | 10692.07 |
| 1923 | 2013.08.21 10:32 | buy | 843 | 0.07 | 1.33879 | 0.00000 | 0.00000 | ||
| 1924 | 2013.08.21 10:32 | close by | 841 | 0.04 | 1.33879 | 1.59879 | 1.33609 | 24.57 | 10716.64 |
| 1925 | 2013.08.21 10:32 | close by | 843 | 0.00 | 1.33879 | 0.00000 | 0.00000 | 0.00 | 10716.64 |
| 1926 | 2013.08.21 10:32 | buy | 844 | 0.03 | 1.33879 | 0.00000 | 0.00000 | ||
| 1927 | 2013.08.21 10:32 | close by | 839 | 0.02 | 1.33879 | 1.59879 | 1.33609 | -10.62 | 10706.03 |
| 1928 | 2013.08.21 10:32 | close by | 844 | 0.00 | 1.33879 | 0.00000 | 0.00000 | 0.00 | 10706.03 |
| 1929 | 2013.08.21 10:32 | buy | 845 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
| 1930 | 2013.08.21 10:32 | close by | 838 | 0.01 | 1.33879 | 1.59879 | 1.33609 | -13.77 | 10692.26 |
| 1931 | 2013.08.21 10:32 | close by | 845 | 0.00 | 1.33879 | 0.00000 | 0.00000 | 0.00 | 10692.26 |
| 1932 | 2013.08.22 15:15 | sell | 846 | 0.01 | 1.33234 | 1.59233 | 1.32963 | ||
| 1933 | 2013.08.23 17:21 | sell | 847 | 0.02 | 1.33819 | 1.59817 | 1.33547 | ||
| 1934 | 2013.08.23 17:21 | modify | 846 | 0.01 | 1.33234 | 1.59620 | 1.33350 | ||
| 1935 | 2013.08.23 17:21 | modify | 847 | 0.02 | 1.33819 | 1.59620 | 1.33350 | ||
| 1936 | 2013.08.26 15:03 | close | 847 | 0.02 | 1.33612 | 1.59620 | 1.33350 | 4.07 | 10696.33 |
| 1937 | 2013.08.26 15:03 | close | 846 | 0.01 | 1.33612 | 1.59620 | 1.33350 | -3.81 | 10692.51 |
| 1938 | 2013.08.27 16:15 | sell | 848 | 0.01 | 1.33453 | 1.59450 | 1.33180 | ||
| 1939 | 2013.08.27 20:15 | buy | 849 | 0.01 | 1.33834 | 1.07836 | 1.34106 | ||
| 1940 | 2013.08.28 09:47 | close | 849 | 0.01 | 1.33845 | 1.07836 | 1.34106 | 0.02 | 10692.53 |
| 1941 | 2013.08.28 13:50 | close | 848 | 0.01 | 1.33444 | 1.59450 | 1.33180 | 0.05 | 10692.59 |
| 1942 | 2013.08.28 22:00 | sell | 850 | 0.01 | 1.33387 | 1.59390 | 1.33120 | ||
| 1943 | 2013.08.29 01:33 | close | 850 | 0.01 | 1.33379 | 1.59390 | 1.33120 | 0.05 | 10692.63 |
| 1944 | 2013.08.30 20:30 | sell | 851 | 0.01 | 1.32165 | 1.58163 | 1.31893 | ||
| 1945 | 2013.08.30 21:45 | close | 851 | 0.01 | 1.32073 | 1.58163 | 1.31893 | 0.88 | 10693.51 |
| 1946 | 2013.09.19 14:45 | buy | 852 | 0.01 | 1.35461 | 1.09461 | 1.35731 | ||
| 1947 | 2013.09.19 16:03 | close | 852 | 0.01 | 1.35465 | 1.09461 | 1.35731 | 0.00 | 10693.51 |
| 1948 | 2013.09.19 18:15 | buy | 853 | 0.01 | 1.35353 | 1.09353 | 1.35623 | ||
| 1949 | 2013.09.20 03:06 | close | 853 | 0.01 | 1.35362 | 1.09353 | 1.35623 | 0.00 | 10693.51 |
| 1950 | 2013.09.23 19:15 | sell | 854 | 0.01 | 1.35032 | 1.61032 | 1.34762 | ||
| 1951 | 2013.09.23 21:15 | close | 854 | 0.01 | 1.34959 | 1.61032 | 1.34762 | 0.69 | 10694.20 |
| 1952 | 2013.09.27 18:00 | buy | 855 | 0.01 | 1.35411 | 1.09410 | 1.35680 | ||
| 1953 | 2013.09.30 00:41 | buy | 856 | 0.02 | 1.34812 | 1.08812 | 1.35082 | ||
| 1954 | 2013.09.30 00:41 | modify | 855 | 0.01 | 1.35411 | 1.09017 | 1.35287 | ||
| 1955 | 2013.09.30 00:41 | modify | 856 | 0.02 | 1.34812 | 1.09017 | 1.35287 | ||
| 1956 | 2013.09.30 06:28 | close | 856 | 0.02 | 1.35019 | 1.09017 | 1.35287 | 4.06 | 10698.26 |
| 1957 | 2013.09.30 06:28 | close | 855 | 0.01 | 1.35019 | 1.09017 | 1.35287 | -4.01 | 10694.25 |
| 1958 | 2013.10.01 11:45 | buy | 857 | 0.01 | 1.35555 | 1.09555 | 1.35825 | ||
| 1959 | 2013.10.01 15:20 | close | 857 | 0.01 | 1.35557 | 1.09555 | 1.35825 | -0.02 | 10694.23 |
| 1960 | 2013.10.03 21:00 | buy | 858 | 0.01 | 1.36181 | 1.10181 | 1.36451 | ||
| 1961 | 2013.10.04 00:15 | close | 858 | 0.01 | 1.36213 | 1.10181 | 1.36451 | 0.23 | 10694.46 |
| 1962 | 2013.10.04 21:34 | sell | 859 | 0.01 | 1.35552 | 1.61552 | 1.35282 | ||
| 1963 | 2013.10.04 21:34 | close | 859 | 0.01 | 1.35548 | 1.61552 | 1.35282 | 0.00 | 10694.46 |
| 1964 | 2013.10.04 21:35 | sell | 860 | 0.01 | 1.35558 | 1.61553 | 1.35283 | ||
| 1965 | 2013.10.04 21:38 | close | 860 | 0.01 | 1.35551 | 1.61553 | 1.35283 | 0.03 | 10694.49 |
| 1966 | 2013.10.04 21:38 | sell | 861 | 0.01 | 1.35554 | 1.61553 | 1.35283 | ||
| 1967 | 2013.10.04 21:38 | close | 861 | 0.01 | 1.35547 | 1.61553 | 1.35283 | 0.03 | 10694.52 |
| 1968 | 2013.10.04 21:39 | sell | 862 | 0.01 | 1.35552 | 1.61552 | 1.35282 | ||
| 1969 | 2013.10.04 23:00 | close | 862 | 0.01 | 1.35534 | 1.61552 | 1.35282 | 0.14 | 10694.66 |
| 1970 | 2013.10.15 16:45 | sell | 863 | 0.01 | 1.35044 | 1.61042 | 1.34772 | ||
| 1971 | 2013.10.15 17:00 | close | 863 | 0.01 | 1.34944 | 1.61042 | 1.34772 | 0.96 | 10695.62 |
| 1972 | 2013.10.15 21:30 | sell | 864 | 0.01 | 1.35184 | 1.61184 | 1.34914 | ||
| 1973 | 2013.10.16 03:03 | close | 864 | 0.01 | 1.35180 | 1.61184 | 1.34914 | 0.00 | 10695.63 |
| 1974 | 2013.11.07 18:15 | sell | 865 | 0.01 | 1.33910 | 1.59909 | 1.33639 | ||
| 1975 | 2013.11.08 15:30 | close | 865 | 0.01 | 1.33866 | 1.59909 | 1.33639 | 0.40 | 10696.03 |
| 1976 | 2013.11.12 18:45 | buy | 866 | 0.01 | 1.34250 | 1.08250 | 1.34520 | ||
| 1977 | 2013.11.12 19:45 | close | 866 | 0.01 | 1.34415 | 1.08250 | 1.34520 | 1.61 | 10697.64 |
| 1978 | 2013.11.13 23:30 | buy | 867 | 0.01 | 1.34583 | 1.08583 | 1.34853 | ||
| 1979 | 2013.11.13 23:45 | close | 867 | 0.01 | 1.34734 | 1.08583 | 1.34853 | 1.47 | 10699.11 |
| 1980 | 2013.11.19 21:15 | buy | 868 | 0.01 | 1.35308 | 1.09308 | 1.35578 | ||
| 1981 | 2013.11.19 22:15 | close | 868 | 0.01 | 1.35356 | 1.09308 | 1.35578 | 0.44 | 10699.55 |
| 1982 | 2013.12.02 17:45 | sell | 869 | 0.01 | 1.35569 | 1.61569 | 1.35299 | ||
| 1983 | 2013.12.02 20:00 | close | 869 | 0.01 | 1.35504 | 1.61569 | 1.35299 | 0.61 | 10700.16 |
| 1984 | 2013.12.19 02:30 | sell | 870 | 0.01 | 1.36912 | 1.62920 | 1.36650 | ||
| 1985 | 2013.12.19 03:00 | close | 870 | 0.01 | 1.36766 | 1.62920 | 1.36650 | 1.42 | 10701.58 |
| 1986 | 2013.12.20 21:00 | buy | 871 | 0.01 | 1.36716 | 1.10717 | 1.36987 | ||
| 1987 | 2013.12.20 22:45 | close | 871 | 0.01 | 1.36748 | 1.10717 | 1.36987 | 0.28 | 10701.86 |
| 1988 | 2014.01.08 22:00 | sell | 872 | 0.01 | 1.35785 | 1.61814 | 1.35544 | ||
| 1989 | 2014.01.09 00:30 | close | 872 | 0.01 | 1.35773 | 1.61814 | 1.35544 | 0.09 | 10701.95 |
| 1990 | 2014.02.06 20:15 | buy | 873 | 0.01 | 1.35967 | 1.09967 | 1.36237 | ||
| 1991 | 2014.02.07 15:30 | close | 873 | 0.01 | 1.36135 | 1.09967 | 1.36237 | 1.59 | 10703.54 |
| 1992 | 2014.02.12 17:45 | sell | 874 | 0.01 | 1.35870 | 1.61872 | 1.35602 | ||
| 1993 | 2014.02.12 19:30 | close | 874 | 0.01 | 1.35834 | 1.61872 | 1.35602 | 0.32 | 10703.86 |
| 1994 | 2014.02.13 14:00 | buy | 875 | 0.01 | 1.36619 | 1.10615 | 1.36885 | ||
| 1995 | 2014.02.13 15:00 | close | 875 | 0.01 | 1.36688 | 1.10615 | 1.36885 | 0.65 | 10704.51 |
| 1996 | 2014.02.28 16:45 | buy | 876 | 0.01 | 1.37956 | 1.11956 | 1.38226 | ||
| 1997 | 2014.02.28 18:00 | close | 876 | 0.01 | 1.38100 | 1.11956 | 1.38226 | 1.40 | 10705.91 |
| 1998 | 2014.03.13 23:30 | sell | 877 | 0.01 | 1.38670 | 1.64670 | 1.38400 | ||
| 1999 | 2014.03.14 02:09 | close | 877 | 0.01 | 1.38667 | 1.64670 | 1.38400 | -0.01 | 10705.90 |
| 2000 | 2014.03.14 21:00 | buy | 878 | 0.01 | 1.39000 | 1.13000 | 1.39270 | ||
| 2001 | 2014.03.14 22:45 | close | 878 | 0.01 | 1.39081 | 1.13000 | 1.39270 | 0.77 | 10706.67 |
| 2002 | 2014.04.03 20:00 | sell | 879 | 0.01 | 1.37205 | 1.63205 | 1.36935 | ||
| 2003 | 2014.04.03 21:30 | close | 879 | 0.01 | 1.37108 | 1.63205 | 1.36935 | 0.93 | 10707.60 |
| 2004 | 2014.05.08 19:15 | sell | 880 | 0.01 | 1.38706 | 1.64706 | 1.38436 | ||
| 2005 | 2014.05.08 20:00 | close | 880 | 0.01 | 1.38614 | 1.64706 | 1.38436 | 0.88 | 10708.48 |
| 2006 | 2014.05.13 16:00 | sell | 881 | 0.01 | 1.37242 | 1.63240 | 1.36970 | ||
| 2007 | 2014.05.13 18:00 | close | 881 | 0.01 | 1.37066 | 1.63240 | 1.36970 | 1.72 | 10710.20 |
| 2008 | 2014.05.15 16:30 | sell | 882 | 0.01 | 1.36734 | 1.62731 | 1.36461 | ||
| 2009 | 2014.05.19 17:23 | sell | 883 | 0.02 | 1.37322 | 1.63324 | 1.37054 | ||
| 2010 | 2014.05.19 17:23 | modify | 882 | 0.01 | 1.36734 | 1.63122 | 1.36852 | ||
| 2011 | 2014.05.19 17:23 | modify | 883 | 0.02 | 1.37322 | 1.63122 | 1.36852 | ||
| 2012 | 2014.05.19 19:16 | close | 883 | 0.02 | 1.37122 | 1.63122 | 1.36852 | 3.92 | 10714.12 |
| 2013 | 2014.05.19 19:16 | close | 882 | 0.01 | 1.37122 | 1.63122 | 1.36852 | -3.91 | 10710.21 |
| 2014 | 2014.08.01 21:00 | buy | 884 | 0.01 | 1.34267 | 1.08267 | 1.34537 | ||
| 2015 | 2014.08.01 21:30 | close | 884 | 0.01 | 1.34306 | 1.08267 | 1.34537 | 0.35 | 10710.56 |
| 2016 | 2014.08.15 18:15 | buy | 885 | 0.01 | 1.33867 | 1.07862 | 1.34132 | ||
| 2017 | 2014.08.15 18:30 | close | 885 | 0.01 | 1.33952 | 1.07862 | 1.34132 | 0.81 | 10711.37 |
| 2018 | 2014.08.22 21:45 | sell | 886 | 0.01 | 1.32502 | 1.58502 | 1.32232 | ||
| 2019 | 2014.08.22 22:00 | close | 886 | 0.01 | 1.32418 | 1.58502 | 1.32232 | 0.80 | 10712.17 |
| 2020 | 2014.09.10 21:15 | sell | 887 | 0.01 | 1.29108 | 1.55108 | 1.28838 | ||
| 2021 | 2014.09.11 04:52 | close | 887 | 0.01 | 1.29102 | 1.55108 | 1.28838 | 0.03 | 10712.20 |
| 2022 | 2014.09.12 21:15 | buy | 888 | 0.01 | 1.29453 | 1.03453 | 1.29723 | ||
| 2023 | 2014.09.12 23:30 | close | 888 | 0.01 | 1.29505 | 1.03453 | 1.29723 | 0.48 | 10712.68 |
| 2024 | 2014.09.18 03:15 | sell | 889 | 0.01 | 1.28564 | 1.54564 | 1.28294 | ||
| 2025 | 2014.09.18 08:06 | close | 889 | 0.01 | 1.28558 | 1.54564 | 1.28294 | 0.02 | 10712.70 |
| 2026 | 2014.09.19 21:00 | sell | 890 | 0.01 | 1.28427 | 1.54427 | 1.28157 | ||
| 2027 | 2014.09.19 21:15 | close | 890 | 0.01 | 1.28399 | 1.54427 | 1.28157 | 0.24 | 10712.94 |
| 2028 | 2014.09.30 16:45 | sell | 891 | 0.01 | 1.26096 | 1.52096 | 1.25826 | ||
| 2029 | 2014.10.01 05:14 | close | 891 | 0.01 | 1.26092 | 1.52096 | 1.25826 | 0.00 | 10712.94 |
| 2030 | 2014.10.02 23:00 | buy | 892 | 0.01 | 1.26634 | 1.00634 | 1.26904 | ||
| 2031 | 2014.10.03 00:30 | close | 892 | 0.01 | 1.26731 | 1.00634 | 1.26904 | 0.88 | 10713.82 |
| 2032 | 2014.10.07 02:45 | buy | 893 | 0.01 | 1.26464 | 1.00464 | 1.26734 | ||
| 2033 | 2014.10.07 10:09 | close | 893 | 0.01 | 1.26468 | 1.00464 | 1.26734 | 0.00 | 10713.82 |
| 2034 | 2014.10.08 20:15 | buy | 894 | 0.01 | 1.26707 | 1.00707 | 1.26977 | ||
| 2035 | 2014.10.08 21:01 | t/p | 894 | 0.01 | 1.26982 | 1.00707 | 1.26977 | 2.71 | 10716.53 |
| 2036 | 2014.10.09 01:30 | buy | 895 | 0.01 | 1.27291 | 1.01289 | 1.27559 | ||
| 2037 | 2014.10.09 02:15 | close | 895 | 0.01 | 1.27339 | 1.01289 | 1.27559 | 0.44 | 10716.97 |
| 2038 | 2014.10.14 14:30 | sell | 896 | 0.01 | 1.26649 | 1.52650 | 1.26380 | ||
| 2039 | 2014.10.14 14:45 | close | 896 | 0.01 | 1.26525 | 1.52650 | 1.26380 | 1.20 | 10718.17 |
| 2040 | 2014.10.14 17:15 | sell | 897 | 0.01 | 1.26601 | 1.52601 | 1.26331 | ||
| 2041 | 2014.10.14 18:45 | close | 897 | 0.01 | 1.26583 | 1.52601 | 1.26331 | 0.14 | 10718.31 |
| 2042 | 2014.10.15 20:45 | buy | 898 | 0.01 | 1.27743 | 1.01741 | 1.28011 | ||
| 2043 | 2014.10.15 22:42 | t/p | 898 | 0.01 | 1.28031 | 1.01741 | 1.28011 | 2.84 | 10721.15 |
| 2044 | 2014.10.16 02:30 | buy | 899 | 0.01 | 1.28138 | 1.02138 | 1.28408 | ||
| 2045 | 2014.10.16 02:45 | close | 899 | 0.01 | 1.28206 | 1.02138 | 1.28408 | 0.64 | 10721.79 |
| 2046 | 2014.10.16 06:00 | buy | 900 | 0.01 | 1.28255 | 1.02254 | 1.28524 | ||
| 2047 | 2014.10.16 12:59 | buy | 901 | 0.02 | 1.27609 | 1.01612 | 1.27882 | ||
| 2048 | 2014.10.16 12:59 | modify | 900 | 0.01 | 1.28255 | 1.01827 | 1.28097 | ||
| 2049 | 2014.10.16 12:59 | modify | 901 | 0.02 | 1.27609 | 1.01827 | 1.28097 | ||
| 2050 | 2014.10.16 17:39 | close | 901 | 0.02 | 1.27831 | 1.01827 | 1.28097 | 4.36 | 10726.15 |
| 2051 | 2014.10.16 17:39 | close | 900 | 0.01 | 1.27831 | 1.01827 | 1.28097 | -4.28 | 10721.87 |
| 2052 | 2014.10.16 17:45 | sell | 902 | 0.01 | 1.27703 | 1.53705 | 1.27435 | ||
| 2053 | 2014.10.16 20:01 | sell | 903 | 0.02 | 1.28274 | 1.54274 | 1.28004 | ||
| 2054 | 2014.10.16 20:01 | modify | 902 | 0.01 | 1.27703 | 1.54080 | 1.27810 | ||
| 2055 | 2014.10.16 20:01 | modify | 903 | 0.02 | 1.28274 | 1.54080 | 1.27810 | ||
| 2056 | 2014.10.16 21:00 | close | 903 | 0.02 | 1.28080 | 1.54080 | 1.27810 | 3.80 | 10725.67 |
| 2057 | 2014.10.16 21:00 | close | 902 | 0.01 | 1.28080 | 1.54080 | 1.27810 | -3.81 | 10721.86 |
| 2058 | 2014.10.22 14:15 | sell | 904 | 0.01 | 1.27085 | 1.53085 | 1.26815 | ||
| 2059 | 2014.10.22 15:00 | close | 904 | 0.01 | 1.27013 | 1.53085 | 1.26815 | 0.68 | 10722.54 |
| 2060 | 2014.10.24 17:45 | buy | 905 | 0.01 | 1.26701 | 1.00701 | 1.26971 | ||
| 2061 | 2014.10.24 20:30 | close | 905 | 0.01 | 1.26719 | 1.00701 | 1.26971 | 0.14 | 10722.68 |
| 2062 | 2014.10.28 21:00 | buy | 906 | 0.01 | 1.27390 | 1.01390 | 1.27660 | ||
| 2063 | 2014.10.28 21:30 | close | 906 | 0.01 | 1.27449 | 1.01390 | 1.27660 | 0.55 | 10723.23 |
| 2064 | 2014.10.30 13:15 | sell | 907 | 0.01 | 1.25972 | 1.51972 | 1.25702 | ||
| 2065 | 2014.10.30 15:00 | close | 907 | 0.01 | 1.25856 | 1.51972 | 1.25702 | 1.12 | 10724.35 |
| 2066 | 2014.10.30 16:00 | sell | 908 | 0.01 | 1.26011 | 1.52011 | 1.25741 | ||
| 2067 | 2014.10.31 03:23 | close | 908 | 0.01 | 1.26005 | 1.52011 | 1.25741 | 0.02 | 10724.37 |
| 2068 | 2014.10.31 18:45 | sell | 909 | 0.01 | 1.25186 | 1.51186 | 1.24916 | ||
| 2069 | 2014.11.03 00:15 | close | 909 | 0.01 | 1.25136 | 1.51186 | 1.24916 | 0.46 | 10724.84 |
| 2070 | 2014.11.05 15:45 | sell | 910 | 0.01 | 1.24976 | 1.50976 | 1.24706 | ||
| 2071 | 2014.11.05 16:30 | close | 910 | 0.01 | 1.24846 | 1.50976 | 1.24706 | 1.26 | 10726.10 |
| 2072 | 2014.11.06 09:21 | buy | 911 | 0.01 | 1.25161 | 0.99161 | 1.25431 | ||
| 2073 | 2014.11.06 09:22 | close | 911 | 0.01 | 1.25166 | 0.99161 | 1.25431 | 0.01 | 10726.11 |
| 2074 | 2014.11.06 09:22 | buy | 912 | 0.01 | 1.25161 | 0.99161 | 1.25431 | ||
| 2075 | 2014.11.06 09:26 | close | 912 | 0.01 | 1.25170 | 0.99161 | 1.25431 | 0.05 | 10726.16 |
| 2076 | 2014.11.06 09:26 | buy | 913 | 0.01 | 1.25163 | 0.99163 | 1.25433 | ||
| 2077 | 2014.11.06 09:27 | close | 913 | 0.01 | 1.25169 | 0.99163 | 1.25433 | 0.02 | 10726.18 |
| 2078 | 2014.11.06 09:27 | buy | 914 | 0.01 | 1.25162 | 0.99162 | 1.25432 | ||
| 2079 | 2014.11.06 12:19 | close | 914 | 0.01 | 1.25166 | 0.99162 | 1.25432 | 0.00 | 10726.18 |
| 2080 | 2014.11.10 21:00 | sell | 915 | 0.01 | 1.24345 | 1.50345 | 1.24075 | ||
| 2081 | 2014.11.10 21:15 | close | 915 | 0.01 | 1.24276 | 1.50345 | 1.24075 | 0.65 | 10726.83 |
| 2082 | 2014.11.11 23:45 | buy | 916 | 0.01 | 1.24727 | 0.98725 | 1.24995 | ||
| 2083 | 2014.11.12 01:15 | close | 916 | 0.01 | 1.24746 | 0.98725 | 1.24995 | 0.10 | 10726.93 |
| 2084 | 2014.11.14 23:45 | buy | 917 | 0.01 | 1.25216 | 0.99216 | 1.25486 | ||
| 2085 | 2014.11.17 00:15 | close | 917 | 0.01 | 1.25285 | 0.99216 | 1.25486 | 0.60 | 10727.53 |
| 2086 | 2014.11.17 07:30 | buy | 918 | 0.01 | 1.25463 | 0.99463 | 1.25733 | ||
| 2087 | 2014.11.17 11:16 | buy | 919 | 0.02 | 1.24893 | 0.98893 | 1.25163 | ||
| 2088 | 2014.11.17 11:16 | modify | 918 | 0.01 | 1.25463 | 0.99087 | 1.25357 | ||
| 2089 | 2014.11.17 11:16 | modify | 919 | 0.02 | 1.24893 | 0.99087 | 1.25357 | ||
| 2090 | 2014.11.18 11:49 | close | 919 | 0.02 | 1.25093 | 0.99087 | 1.25357 | 3.82 | 10731.35 |
| 2091 | 2014.11.18 11:49 | close | 918 | 0.01 | 1.25093 | 0.99087 | 1.25357 | -3.79 | 10727.56 |
| 2092 | 2014.11.18 14:30 | buy | 920 | 0.01 | 1.25058 | 0.99059 | 1.25329 | ||
| 2093 | 2014.11.18 15:15 | close | 920 | 0.01 | 1.25140 | 0.99059 | 1.25329 | 0.78 | 10728.34 |
| 2094 | 2014.11.20 13:00 | sell | 921 | 0.01 | 1.25294 | 1.51294 | 1.25024 | ||
| 2095 | 2014.11.20 13:00 | close | 921 | 0.01 | 1.25290 | 1.51294 | 1.25024 | 0.00 | 10728.34 |
| 2096 | 2014.11.20 13:02 | sell | 922 | 0.01 | 1.25302 | 1.51295 | 1.25025 | ||
| 2097 | 2014.11.20 13:03 | close | 922 | 0.01 | 1.25293 | 1.51295 | 1.25025 | 0.05 | 10728.39 |
| 2098 | 2014.11.20 13:03 | sell | 923 | 0.01 | 1.25293 | 1.51295 | 1.25025 | ||
| 2099 | 2014.11.20 13:04 | close | 923 | 0.01 | 1.25288 | 1.51295 | 1.25025 | 0.01 | 10728.40 |
| 2100 | 2014.11.20 13:04 | sell | 924 | 0.01 | 1.25298 | 1.51296 | 1.25026 | ||
| 2101 | 2014.11.20 13:04 | close | 924 | 0.01 | 1.25293 | 1.51296 | 1.25026 | 0.01 | 10728.41 |
| 2102 | 2014.11.20 13:05 | sell | 925 | 0.01 | 1.25296 | 1.51294 | 1.25024 | ||
| 2103 | 2014.11.20 13:05 | close | 925 | 0.01 | 1.25291 | 1.51294 | 1.25024 | 0.01 | 10728.42 |
| 2104 | 2014.11.20 13:08 | sell | 926 | 0.01 | 1.25295 | 1.51298 | 1.25028 | ||
| 2105 | 2014.11.20 13:08 | close | 926 | 0.01 | 1.25291 | 1.51298 | 1.25028 | 0.00 | 10728.42 |
| 2106 | 2014.11.20 13:09 | sell | 927 | 0.01 | 1.25296 | 1.51296 | 1.25026 | ||
| 2107 | 2014.11.20 13:11 | close | 927 | 0.01 | 1.25292 | 1.51296 | 1.25026 | 0.00 | 10728.42 |
| 2108 | 2014.11.20 13:15 | sell | 928 | 0.01 | 1.25252 | 1.51252 | 1.24982 | ||
| 2109 | 2014.11.20 15:30 | close | 928 | 0.01 | 1.25205 | 1.51252 | 1.24982 | 0.43 | 10728.85 |
| 2110 | 2014.11.25 20:00 | buy | 929 | 0.01 | 1.24599 | 0.98599 | 1.24869 | ||
| 2111 | 2014.11.25 20:30 | close | 929 | 0.01 | 1.24766 | 0.98599 | 1.24869 | 1.63 | 10730.48 |
| 2112 | 2014.12.01 21:00 | buy | 930 | 0.01 | 1.24803 | 0.98802 | 1.25072 | ||
| 2113 | 2014.12.02 15:22 | buy | 931 | 0.02 | 1.24232 | 0.98231 | 1.24501 | ||
| 2114 | 2014.12.02 15:22 | modify | 930 | 0.01 | 1.24803 | 0.98430 | 1.24700 | ||
| 2115 | 2014.12.02 15:22 | modify | 931 | 0.02 | 1.24232 | 0.98430 | 1.24700 | ||
| 2116 | 2014.12.03 15:30 | sell | 932 | 0.01 | 1.23403 | 1.49404 | 1.23134 | ||
| 2117 | 2014.12.03 16:16 | t/p | 932 | 0.01 | 1.23133 | 1.49404 | 1.23134 | 2.66 | 10733.14 |
| 2118 | 2014.12.03 17:01 | buy | 933 | 0.04 | 1.23092 | 0.97090 | 1.23360 | ||
| 2119 | 2014.12.03 17:01 | modify | 930 | 0.01 | 1.24803 | 0.97670 | 1.23940 | ||
| 2120 | 2014.12.03 17:01 | modify | 931 | 0.02 | 1.24232 | 0.97670 | 1.23940 | ||
| 2121 | 2014.12.03 17:01 | modify | 933 | 0.04 | 1.23092 | 0.97670 | 1.23940 | ||
| 2122 | 2014.12.04 15:52 | sell | 934 | 0.07 | 1.23697 | 0.00000 | 0.00000 | ||
| 2123 | 2014.12.04 15:52 | close by | 933 | 0.04 | 1.23697 | 0.97670 | 1.23940 | 23.44 | 10756.58 |
| 2124 | 2014.12.04 15:52 | close by | 934 | 0.00 | 1.23697 | 0.00000 | 0.00000 | 0.00 | 10756.58 |
| 2125 | 2014.12.04 15:52 | sell | 935 | 0.03 | 1.23697 | 0.00000 | 0.00000 | ||
| 2126 | 2014.12.04 15:52 | close by | 931 | 0.02 | 1.23697 | 0.97670 | 1.23940 | -11.18 | 10745.40 |
| 2127 | 2014.12.04 15:52 | close by | 935 | 0.00 | 1.23697 | 0.00000 | 0.00000 | 0.00 | 10745.40 |
| 2128 | 2014.12.04 15:52 | sell | 936 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
| 2129 | 2014.12.04 15:52 | close by | 930 | 0.01 | 1.23697 | 0.97670 | 1.23940 | -11.35 | 10734.05 |
| 2130 | 2014.12.04 15:52 | close by | 936 | 0.00 | 1.23697 | 0.00000 | 0.00000 | 0.00 | 10734.05 |
| 2131 | 2014.12.04 19:45 | buy | 937 | 0.01 | 1.23817 | 0.97817 | 1.24087 | ||
| 2132 | 2014.12.04 22:23 | close | 937 | 0.01 | 1.23835 | 0.97817 | 1.24087 | 0.14 | 10734.19 |
| 2133 | 2014.12.09 19:30 | buy | 938 | 0.01 | 1.23883 | 0.97884 | 1.24154 | ||
| 2134 | 2014.12.10 01:36 | close | 938 | 0.01 | 1.23896 | 0.97884 | 1.24154 | 0.04 | 10734.23 |
| 2135 | 2014.12.11 07:00 | buy | 939 | 0.01 | 1.24468 | 0.98470 | 1.24740 | ||
| 2136 | 2014.12.11 08:45 | close | 939 | 0.01 | 1.24468 | 0.98470 | 1.24740 | -0.04 | 10734.19 |
| 2137 | 2014.12.12 20:45 | buy | 940 | 0.01 | 1.24490 | 0.98490 | 1.24760 | ||
| 2138 | 2014.12.12 22:45 | close | 940 | 0.01 | 1.24557 | 0.98490 | 1.24760 | 0.63 | 10734.82 |
| 2139 | 2014.12.16 18:30 | buy | 941 | 0.01 | 1.24875 | 0.98877 | 1.25147 | ||
| 2140 | 2014.12.16 19:15 | close | 941 | 0.01 | 1.25089 | 0.98877 | 1.25147 | 2.10 | 10736.92 |
| 2141 | 2014.12.16 21:00 | buy | 942 | 0.01 | 1.25007 | 0.99002 | 1.25272 | ||
| 2142 | 2014.12.16 21:01 | close | 942 | 0.01 | 1.25011 | 0.99002 | 1.25272 | 0.00 | 10736.92 |
| 2143 | 2014.12.16 21:01 | buy | 943 | 0.01 | 1.25001 | 0.99001 | 1.25271 | ||
| 2144 | 2014.12.16 21:04 | close | 943 | 0.01 | 1.25019 | 0.99001 | 1.25271 | 0.14 | 10737.06 |
| 2145 | 2014.12.16 21:09 | buy | 944 | 0.01 | 1.24988 | 0.98993 | 1.25263 | ||
| 2146 | 2014.12.16 22:45 | close | 944 | 0.01 | 1.25014 | 0.98993 | 1.25263 | 0.22 | 10737.28 |
| 2147 | 2014.12.17 15:45 | sell | 945 | 0.01 | 1.24661 | 1.50658 | 1.24388 | ||
| 2148 | 2014.12.17 16:15 | close | 945 | 0.01 | 1.24517 | 1.50658 | 1.24388 | 1.40 | 10738.68 |
| 2149 | 2014.12.17 21:15 | sell | 946 | 0.01 | 1.24559 | 1.50555 | 1.24285 | ||
| 2150 | 2014.12.17 21:33 | t/p | 946 | 0.01 | 1.24290 | 1.50555 | 1.24285 | 2.65 | 10741.33 |
| 2151 | 2014.12.18 19:00 | sell | 947 | 0.01 | 1.22911 | 1.48911 | 1.22641 | ||
| 2152 | 2014.12.18 19:30 | close | 947 | 0.01 | 1.22821 | 1.48911 | 1.22641 | 0.86 | 10742.19 |
| 2153 | 2015.01.05 02:15 | sell | 948 | 0.01 | 1.19640 | 1.45640 | 1.19370 | ||
| 2154 | 2015.01.05 05:00 | close | 948 | 0.01 | 1.19565 | 1.45640 | 1.19370 | 0.71 | 10742.90 |
| 2155 | 2015.01.06 15:15 | sell | 949 | 0.01 | 1.19133 | 1.45134 | 1.18864 | ||
| 2156 | 2015.01.06 15:45 | close | 949 | 0.01 | 1.18965 | 1.45134 | 1.18864 | 1.64 | 10744.54 |
| 2157 | 2015.01.07 19:45 | sell | 950 | 0.01 | 1.18311 | 1.44311 | 1.18041 | ||
| 2158 | 2015.01.08 03:30 | close | 950 | 0.01 | 1.18306 | 1.44311 | 1.18041 | 0.02 | 10744.56 |
| 2159 | 2015.01.08 16:00 | sell | 951 | 0.01 | 1.17875 | 1.43874 | 1.17604 | ||
| 2160 | 2015.01.08 17:30 | close | 951 | 0.01 | 1.17791 | 1.43874 | 1.17604 | 0.80 | 10745.36 |
| 2161 | 2015.01.12 15:30 | sell | 952 | 0.01 | 1.18158 | 1.44158 | 1.17888 | ||
| 2162 | 2015.01.12 18:09 | close | 952 | 0.01 | 1.18154 | 1.44158 | 1.17888 | 0.00 | 10745.36 |
| 2163 | 2015.01.15 15:00 | sell | 953 | 0.01 | 1.17370 | 1.43369 | 1.17099 | ||
| 2164 | 2015.01.15 15:13 | t/p | 953 | 0.01 | 1.17098 | 1.43369 | 1.17099 | 2.68 | 10748.04 |
| 2165 | 2015.01.15 20:15 | sell | 954 | 0.01 | 1.16264 | 1.42264 | 1.15994 | ||
| 2166 | 2015.01.15 21:15 | close | 954 | 0.01 | 1.16105 | 1.42264 | 1.15994 | 1.55 | 10749.59 |
| 2167 | 2015.01.15 23:45 | sell | 955 | 0.01 | 1.16298 | 1.42298 | 1.16028 | ||
| 2168 | 2015.01.16 00:30 | close | 955 | 0.01 | 1.16235 | 1.42298 | 1.16028 | 0.59 | 10750.18 |
| 2169 | 2015.01.16 04:15 | sell | 956 | 0.01 | 1.16340 | 1.42340 | 1.16070 | ||
| 2170 | 2015.01.16 06:30 | close | 956 | 0.01 | 1.16334 | 1.42340 | 1.16070 | 0.02 | 10750.20 |
| 2171 | 2015.01.16 15:30 | sell | 957 | 0.01 | 1.15975 | 1.41995 | 1.15725 | ||
| 2172 | 2015.01.16 15:45 | close | 957 | 0.01 | 1.15874 | 1.41995 | 1.15725 | 0.97 | 10751.17 |
| 2173 | 2015.01.16 20:00 | sell | 958 | 0.01 | 1.15473 | 1.41473 | 1.15203 | ||
| 2174 | 2015.01.16 21:15 | close | 958 | 0.01 | 1.15378 | 1.41473 | 1.15203 | 0.91 | 10752.08 |
| 2175 | 2015.01.16 22:00 | sell | 959 | 0.01 | 1.15859 | 1.41852 | 1.15582 | ||
| 2176 | 2015.01.16 23:29 | t/p | 959 | 0.01 | 1.15578 | 1.41852 | 1.15582 | 2.77 | 10754.85 |
| 2177 | 2015.01.19 19:45 | buy | 960 | 0.01 | 1.16194 | 0.90194 | 1.16464 | ||
| 2178 | 2015.01.20 18:21 | buy | 961 | 0.02 | 1.15624 | 0.89624 | 1.15894 | ||
| 2179 | 2015.01.20 18:21 | modify | 960 | 0.01 | 1.16194 | 0.89820 | 1.16090 | ||
| 2180 | 2015.01.20 18:21 | modify | 961 | 0.02 | 1.15624 | 0.89820 | 1.16090 | ||
| 2181 | 2015.01.21 08:03 | close | 961 | 0.02 | 1.15829 | 0.89820 | 1.16090 | 3.92 | 10758.77 |
| 2182 | 2015.01.21 08:03 | close | 960 | 0.01 | 1.15829 | 0.89820 | 1.16090 | -3.79 | 10754.98 |
| 2183 | 2015.01.22 15:45 | buy | 962 | 0.01 | 1.16274 | 0.90277 | 1.16547 | ||
| 2184 | 2015.01.22 16:00 | buy | 963 | 0.02 | 1.15629 | 0.89632 | 1.15902 | ||
| 2185 | 2015.01.22 16:00 | modify | 962 | 0.01 | 1.16274 | 0.89847 | 1.16117 | ||
| 2186 | 2015.01.22 16:00 | modify | 963 | 0.02 | 1.15629 | 0.89847 | 1.16117 | ||
| 2187 | 2015.01.22 17:48 | buy | 964 | 0.04 | 1.14447 | 0.88443 | 1.14713 | ||
| 2188 | 2015.01.22 17:48 | modify | 962 | 0.01 | 1.16274 | 0.89051 | 1.15321 | ||
| 2189 | 2015.01.22 17:48 | modify | 963 | 0.02 | 1.15629 | 0.89051 | 1.15321 | ||
| 2190 | 2015.01.22 17:48 | modify | 964 | 0.04 | 1.14447 | 0.89051 | 1.15321 | ||
| 2191 | 2015.01.23 13:46 | buy | 965 | 0.08 | 1.12159 | 0.86158 | 1.12428 | ||
| 2192 | 2015.01.23 13:46 | modify | 962 | 0.01 | 1.16274 | 0.87513 | 1.13783 | ||
| 2193 | 2015.01.23 13:46 | modify | 963 | 0.02 | 1.15629 | 0.87513 | 1.13783 | ||
| 2194 | 2015.01.23 13:46 | modify | 964 | 0.04 | 1.14447 | 0.87513 | 1.13783 | ||
| 2195 | 2015.01.23 13:46 | modify | 965 | 0.08 | 1.12159 | 0.87513 | 1.13783 | ||
| 2196 | 2015.01.23 16:00 | sell | 966 | 0.01 | 1.12353 | 1.38356 | 1.12086 | ||
| 2197 | 2015.01.23 20:28 | close | 966 | 0.01 | 1.12365 | 1.38356 | 1.12086 | -0.16 | 10754.82 |
| 2198 | 2015.01.26 02:15 | sell | 967 | 0.01 | 1.11919 | 1.37909 | 1.11639 | ||
| 2199 | 2015.01.26 02:46 | t/p | 967 | 0.01 | 1.11639 | 1.37909 | 1.11639 | 2.76 | 10757.58 |
| 2200 | 2015.01.26 08:00 | sell | 968 | 0.01 | 1.11855 | 1.37855 | 1.11585 | ||
| 2201 | 2015.01.26 10:23 | sell | 969 | 0.02 | 1.12450 | 1.38450 | 1.12180 | ||
| 2202 | 2015.01.26 10:23 | modify | 968 | 0.01 | 1.11855 | 1.38248 | 1.11978 | ||
| 2203 | 2015.01.26 10:23 | modify | 969 | 0.02 | 1.12450 | 1.38248 | 1.11978 | ||
| 2204 | 2015.01.27 16:07 | sell | 970 | 0.15 | 1.13631 | 0.00000 | 0.00000 | ||
| 2205 | 2015.01.27 16:07 | close by | 965 | 0.08 | 1.13631 | 0.87513 | 1.13783 | 116.64 | 10874.22 |
| 2206 | 2015.01.27 16:07 | close by | 970 | 0.00 | 1.13631 | 0.00000 | 0.00000 | 0.00 | 10874.22 |
| 2207 | 2015.01.27 16:07 | sell | 971 | 0.07 | 1.13631 | 0.00000 | 0.00000 | ||
| 2208 | 2015.01.27 16:07 | close by | 964 | 0.04 | 1.13631 | 0.87513 | 1.13783 | -33.40 | 10840.82 |
| 2209 | 2015.01.27 16:07 | close by | 971 | 0.00 | 1.13631 | 0.00000 | 0.00000 | 0.00 | 10840.82 |
| 2210 | 2015.01.27 16:07 | sell | 972 | 0.03 | 1.13631 | 0.00000 | 0.00000 | ||
| 2211 | 2015.01.27 16:07 | close by | 963 | 0.02 | 1.13631 | 0.87513 | 1.13783 | -40.34 | 10800.48 |
| 2212 | 2015.01.27 16:07 | close by | 972 | 0.00 | 1.13631 | 0.00000 | 0.00000 | 0.00 | 10800.48 |
| 2213 | 2015.01.27 16:07 | sell | 973 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
| 2214 | 2015.01.27 16:07 | close by | 962 | 0.01 | 1.13631 | 0.87513 | 1.13783 | -26.62 | 10773.86 |
| 2215 | 2015.01.27 16:07 | close by | 973 | 0.00 | 1.13631 | 0.00000 | 0.00000 | 0.00 | 10773.86 |
| 2216 | 2015.01.27 16:10 | sell | 974 | 0.04 | 1.13593 | 1.39593 | 1.13323 | ||
| 2217 | 2015.01.27 16:10 | modify | 968 | 0.01 | 1.11855 | 1.39014 | 1.12744 | ||
| 2218 | 2015.01.27 16:10 | modify | 969 | 0.02 | 1.12450 | 1.39014 | 1.12744 | ||
| 2219 | 2015.01.27 16:10 | modify | 974 | 0.04 | 1.13593 | 1.39014 | 1.12744 | ||
| 2220 | 2015.01.27 19:45 | buy | 975 | 0.01 | 1.13360 | 0.87360 | 1.13630 | ||
| 2221 | 2015.01.27 20:07 | t/p | 975 | 0.01 | 1.13630 | 0.87360 | 1.13630 | 2.66 | 10776.52 |
| 2222 | 2015.01.28 22:21 | buy | 976 | 0.07 | 1.12994 | 0.00000 | 0.00000 | ||
| 2223 | 2015.01.28 22:21 | close by | 974 | 0.04 | 1.12994 | 1.39014 | 1.12744 | 23.81 | 10800.33 |
| 2224 | 2015.01.28 22:21 | close by | 976 | 0.00 | 1.12994 | 0.00000 | 0.00000 | 0.00 | 10800.33 |
| 2225 | 2015.01.28 22:21 | buy | 977 | 0.03 | 1.12994 | 0.00000 | 0.00000 | ||
| 2226 | 2015.01.28 22:21 | close by | 969 | 0.02 | 1.12994 | 1.39014 | 1.12744 | -10.95 | 10789.38 |
| 2227 | 2015.01.28 22:21 | close by | 977 | 0.00 | 1.12994 | 0.00000 | 0.00000 | 0.00 | 10789.38 |
| 2228 | 2015.01.28 22:21 | buy | 978 | 0.01 | 1.12994 | 0.00000 | 0.00000 | ||
| 2229 | 2015.01.28 22:21 | close by | 968 | 0.01 | 1.12994 | 1.39014 | 1.12744 | -11.42 | 10777.96 |
| 2230 | 2015.01.28 22:21 | close by | 978 | 0.00 | 1.12994 | 0.00000 | 0.00000 | 0.00 | 10777.96 |
| 2231 | 2015.02.02 23:00 | buy | 979 | 0.01 | 1.13353 | 0.87353 | 1.13623 | ||
| 2232 | 2015.02.03 01:15 | close | 979 | 0.01 | 1.13453 | 0.87353 | 1.13623 | 0.91 | 10778.87 |
| 2233 | 2015.02.03 23:45 | buy | 980 | 0.01 | 1.14800 | 0.88800 | 1.15070 | ||
| 2234 | 2015.02.04 07:45 | close | 980 | 0.01 | 1.14820 | 0.88800 | 1.15070 | 0.11 | 10778.98 |
| 2235 | 2015.02.05 04:30 | sell | 981 | 0.01 | 1.13590 | 1.39590 | 1.13320 | ||
| 2236 | 2015.02.05 07:00 | close | 981 | 0.01 | 1.13534 | 1.39590 | 1.13320 | 0.52 | 10779.50 |
| 2237 | 2015.02.05 15:00 | buy | 982 | 0.01 | 1.14117 | 0.88119 | 1.14389 | ||
| 2238 | 2015.02.05 15:41 | t/p | 982 | 0.01 | 1.14409 | 0.88119 | 1.14389 | 2.88 | 10782.38 |
| 2239 | 2015.02.06 01:30 | buy | 983 | 0.01 | 1.14688 | 0.88686 | 1.14956 | ||
| 2240 | 2015.02.06 03:00 | close | 983 | 0.01 | 1.14719 | 0.88686 | 1.14956 | 0.27 | 10782.65 |
| 2241 | 2015.02.06 22:15 | sell | 984 | 0.01 | 1.13232 | 1.39230 | 1.12960 | ||
| 2242 | 2015.02.06 22:45 | close | 984 | 0.01 | 1.13190 | 1.39230 | 1.12960 | 0.38 | 10783.03 |
| 2243 | 2015.02.12 15:15 | buy | 985 | 0.01 | 1.13289 | 0.87288 | 1.13558 | ||
| 2244 | 2015.02.12 15:34 | t/p | 985 | 0.01 | 1.13561 | 0.87288 | 1.13558 | 2.68 | 10785.71 |
| 2245 | 2015.02.17 16:30 | buy | 986 | 0.01 | 1.14098 | 0.88098 | 1.14368 | ||
| 2246 | 2015.02.17 19:32 | close | 986 | 0.01 | 1.14105 | 0.88098 | 1.14368 | 0.03 | 10785.74 |
| 2247 | 2015.02.20 17:30 | sell | 987 | 0.01 | 1.13343 | 1.39341 | 1.13071 | ||
| 2248 | 2015.02.20 19:36 | sell | 988 | 0.02 | 1.14196 | 1.40191 | 1.13921 | ||
| 2249 | 2015.02.20 19:36 | modify | 987 | 0.01 | 1.13343 | 1.39908 | 1.13638 | ||
| 2250 | 2015.02.20 19:36 | modify | 988 | 0.02 | 1.14196 | 1.39908 | 1.13638 | ||
| 2251 | 2015.02.20 21:00 | close | 988 | 0.02 | 1.13878 | 1.39908 | 1.13638 | 6.28 | 10792.02 |
| 2252 | 2015.02.20 21:00 | close | 987 | 0.01 | 1.13878 | 1.39908 | 1.13638 | -5.39 | 10786.63 |
| 2253 | 2015.02.20 22:15 | buy | 989 | 0.01 | 1.13851 | 0.87860 | 1.14130 | ||
| 2254 | 2015.02.23 04:13 | close | 989 | 0.01 | 1.13857 | 0.87860 | 1.14130 | -0.03 | 10786.60 |
| 2255 | 2015.02.23 14:30 | sell | 990 | 0.01 | 1.13208 | 1.39208 | 1.12938 | ||
| 2256 | 2015.02.23 15:00 | close | 990 | 0.01 | 1.13043 | 1.39208 | 1.12938 | 1.61 | 10788.21 |
| 2257 | 2015.02.23 17:15 | sell | 991 | 0.01 | 1.13355 | 1.39355 | 1.13085 | ||
| 2258 | 2015.02.23 19:38 | close | 991 | 0.01 | 1.13345 | 1.39355 | 1.13085 | 0.06 | 10788.27 |
| 2259 | 2015.03.04 14:30 | sell | 992 | 0.01 | 1.11356 | 1.37356 | 1.11086 | ||
| 2260 | 2015.03.04 14:45 | close | 992 | 0.01 | 1.11246 | 1.37356 | 1.11086 | 1.06 | 10789.33 |
| 2261 | 2015.03.06 21:30 | sell | 993 | 0.01 | 1.08628 | 1.34630 | 1.08360 | ||
| 2262 | 2015.03.06 22:15 | close | 993 | 0.01 | 1.08515 | 1.34630 | 1.08360 | 1.09 | 10790.42 |
| 2263 | 2015.03.10 13:45 | sell | 994 | 0.01 | 1.07677 | 1.33677 | 1.07407 | ||
| 2264 | 2015.03.10 14:15 | close | 994 | 0.01 | 1.07517 | 1.33677 | 1.07407 | 1.56 | 10791.98 |
| 2265 | 2015.03.10 16:45 | sell | 995 | 0.01 | 1.07835 | 1.33837 | 1.07567 | ||
| 2266 | 2015.03.10 17:02 | t/p | 995 | 0.01 | 1.07566 | 1.33837 | 1.07567 | 2.65 | 10794.63 |
| 2267 | 2015.03.11 22:30 | sell | 996 | 0.01 | 1.05467 | 1.31467 | 1.05197 | ||
| 2268 | 2015.03.12 00:15 | close | 996 | 0.01 | 1.05403 | 1.31467 | 1.05197 | 0.61 | 10795.24 |
| 2269 | 2015.03.12 01:45 | sell | 997 | 0.01 | 1.05548 | 1.31549 | 1.05279 | ||
| 2270 | 2015.03.12 02:30 | close | 997 | 0.01 | 1.05460 | 1.31549 | 1.05279 | 0.84 | 10796.08 |
| 2271 | 2015.03.12 09:00 | sell | 998 | 0.01 | 1.05294 | 1.31294 | 1.05024 | ||
| 2272 | 2015.03.12 10:11 | sell | 999 | 0.02 | 1.05868 | 1.31877 | 1.05607 | ||
| 2273 | 2015.03.12 10:11 | modify | 998 | 0.01 | 1.05294 | 1.31669 | 1.05399 | ||
| 2274 | 2015.03.12 10:11 | modify | 999 | 0.02 | 1.05868 | 1.31669 | 1.05399 | ||
| 2275 | 2015.03.12 19:45 | buy | 1000 | 0.01 | 1.05967 | 0.79967 | 1.06237 | ||
| 2276 | 2015.03.12 23:10 | t/p | 1000 | 0.01 | 1.06238 | 0.79967 | 1.06237 | 2.67 | 10798.75 |
| 2277 | 2015.03.13 01:30 | buy | 1001 | 0.01 | 1.06181 | 0.80181 | 1.06451 | ||
| 2278 | 2015.03.13 11:10 | close | 1001 | 0.01 | 1.06196 | 0.80181 | 1.06451 | 0.11 | 10798.86 |
| 2279 | 2015.03.13 14:58 | close | 999 | 0.02 | 1.05672 | 1.31669 | 1.05399 | 3.85 | 10802.70 |
| 2280 | 2015.03.13 14:58 | close | 998 | 0.01 | 1.05673 | 1.31669 | 1.05399 | -3.83 | 10798.88 |
| 2281 | 2015.03.13 23:30 | sell | 1002 | 0.01 | 1.04935 | 1.30935 | 1.04665 | ||
| 2282 | 2015.03.16 00:30 | close | 1002 | 0.01 | 1.04840 | 1.30935 | 1.04665 | 0.91 | 10799.79 |
| 2283 | 2015.03.16 04:30 | sell | 1003 | 0.01 | 1.05202 | 1.31202 | 1.04932 | ||
| 2284 | 2015.03.16 06:45 | close | 1003 | 0.01 | 1.05159 | 1.31202 | 1.04932 | 0.39 | 10800.18 |
| 2285 | 2015.03.16 23:15 | buy | 1004 | 0.01 | 1.05681 | 0.79681 | 1.05951 | ||
| 2286 | 2015.03.17 02:00 | close | 1004 | 0.01 | 1.05704 | 0.79681 | 1.05951 | 0.14 | 10800.32 |
| 2287 | 2015.03.17 18:15 | buy | 1005 | 0.01 | 1.06030 | 0.80030 | 1.06300 | ||
| 2288 | 2015.03.17 22:01 | close | 1005 | 0.01 | 1.06040 | 0.80030 | 1.06300 | 0.06 | 10800.38 |
| 2289 | 2015.03.19 01:30 | buy | 1006 | 0.01 | 1.08330 | 0.82330 | 1.08600 | ||
| 2290 | 2015.03.19 03:00 | close | 1006 | 0.01 | 1.08489 | 0.82330 | 1.08600 | 1.55 | 10801.93 |
| 2291 | 2015.03.19 04:45 | buy | 1007 | 0.01 | 1.08270 | 0.82270 | 1.08540 | ||
| 2292 | 2015.03.19 06:58 | buy | 1008 | 0.02 | 1.07666 | 0.81682 | 1.07952 | ||
| 2293 | 2015.03.19 06:58 | modify | 1007 | 0.01 | 1.08270 | 0.81866 | 1.08136 | ||
| 2294 | 2015.03.19 06:58 | modify | 1008 | 0.02 | 1.07666 | 0.81866 | 1.08136 | ||
| 2295 | 2015.03.19 09:41 | close | 1008 | 0.02 | 1.07877 | 0.81866 | 1.08136 | 4.14 | 10806.07 |
| 2296 | 2015.03.19 09:41 | close | 1007 | 0.01 | 1.07878 | 0.81866 | 1.08136 | -3.96 | 10802.11 |
| 2297 | 2015.03.19 13:15 | sell | 1009 | 0.01 | 1.06992 | 1.32992 | 1.06722 | ||
| 2298 | 2015.03.19 13:24 | t/p | 1009 | 0.01 | 1.06720 | 1.32992 | 1.06722 | 2.68 | 10804.79 |
| 2299 | 2015.03.19 14:45 | sell | 1010 | 0.01 | 1.07212 | 1.33212 | 1.06942 | ||
| 2300 | 2015.03.19 15:00 | t/p | 1010 | 0.01 | 1.06922 | 1.33212 | 1.06942 | 2.86 | 10807.65 |
| 2301 | 2015.03.19 23:45 | sell | 1011 | 0.01 | 1.06571 | 1.32571 | 1.06301 | ||
| 2302 | 2015.03.20 03:30 | close | 1011 | 0.01 | 1.06567 | 1.32571 | 1.06301 | 0.00 | 10807.65 |
| 2303 | 2015.03.20 22:15 | buy | 1012 | 0.01 | 1.08047 | 0.82057 | 1.08327 | ||
| 2304 | 2015.03.20 23:45 | close | 1012 | 0.01 | 1.08210 | 0.82057 | 1.08327 | 1.59 | 10809.24 |
| 2305 | 2015.03.23 03:30 | buy | 1013 | 0.01 | 1.08126 | 0.82125 | 1.08395 | ||
| 2306 | 2015.03.23 07:01 | close | 1013 | 0.01 | 1.08135 | 0.82125 | 1.08395 | 0.05 | 10809.29 |
| 2307 | 2015.03.23 18:15 | buy | 1014 | 0.01 | 1.08887 | 0.82890 | 1.09160 | ||
| 2308 | 2015.03.23 18:52 | t/p | 1014 | 0.01 | 1.09184 | 0.82890 | 1.09160 | 2.93 | 10812.22 |
| 2309 | 2015.03.24 01:00 | buy | 1015 | 0.01 | 1.09454 | 0.83452 | 1.09722 | ||
| 2310 | 2015.03.24 01:45 | close | 1015 | 0.01 | 1.09567 | 0.83452 | 1.09722 | 1.09 | 10813.31 |
| 2311 | 2015.03.25 16:45 | buy | 1016 | 0.01 | 1.09697 | 0.83699 | 1.09969 | ||
| 2312 | 2015.03.25 19:00 | close | 1016 | 0.01 | 1.09851 | 0.83699 | 1.09969 | 1.50 | 10814.81 |
| 2313 | 2015.03.26 13:30 | buy | 1017 | 0.01 | 1.10172 | 0.84172 | 1.10442 | ||
| 2314 | 2015.03.26 16:50 | buy | 1018 | 0.02 | 1.09579 | 0.83581 | 1.09851 | ||
| 2315 | 2015.03.26 16:50 | modify | 1017 | 0.01 | 1.10172 | 0.83780 | 1.10050 | ||
| 2316 | 2015.03.26 16:50 | modify | 1018 | 0.02 | 1.09579 | 0.83780 | 1.10050 | ||
| 2317 | 2015.03.26 23:00 | sell | 1019 | 0.01 | 1.08860 | 1.34860 | 1.08590 | ||
| 2318 | 2015.03.27 10:28 | t/p | 1019 | 0.01 | 1.08579 | 1.34860 | 1.08590 | 2.77 | 10817.59 |
| 2319 | 2015.03.27 10:30 | buy | 1020 | 0.04 | 1.08433 | 0.82433 | 1.08703 | ||
| 2320 | 2015.03.27 10:30 | modify | 1017 | 0.01 | 1.10172 | 0.83015 | 1.09285 | ||
| 2321 | 2015.03.27 10:30 | modify | 1018 | 0.02 | 1.09579 | 0.83015 | 1.09285 | ||
| 2322 | 2015.03.27 10:30 | modify | 1020 | 0.04 | 1.08433 | 0.83015 | 1.09285 | ||
| 2323 | 2015.03.27 14:15 | sell | 1021 | 0.01 | 1.08439 | 1.34436 | 1.08166 | ||
| 2324 | 2015.03.27 19:10 | sell | 1022 | 0.02 | 1.09050 | 1.35010 | 1.08740 | ||
| 2325 | 2015.03.27 19:10 | modify | 1021 | 0.01 | 1.08439 | 1.34856 | 1.08586 | ||
| 2326 | 2015.03.27 19:10 | modify | 1022 | 0.02 | 1.09050 | 1.34856 | 1.08586 | ||
| 2327 | 2015.03.27 19:10 | sell | 1023 | 0.07 | 1.09059 | 0.00000 | 0.00000 | ||
| 2328 | 2015.03.27 19:10 | close by | 1020 | 0.04 | 1.09059 | 0.83015 | 1.09285 | 24.88 | 10842.47 |
| 2329 | 2015.03.27 19:10 | close by | 1023 | 0.00 | 1.09059 | 0.00000 | 0.00000 | 0.00 | 10842.47 |
| 2330 | 2015.03.27 19:10 | sell | 1024 | 0.03 | 1.09059 | 0.00000 | 0.00000 | ||
| 2331 | 2015.03.27 19:10 | close by | 1018 | 0.02 | 1.09059 | 0.83015 | 1.09285 | -10.58 | 10831.89 |
| 2332 | 2015.03.27 19:10 | close by | 1024 | 0.00 | 1.09059 | 0.00000 | 0.00000 | 0.00 | 10831.89 |
| 2333 | 2015.03.27 19:10 | sell | 1025 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
| 2334 | 2015.03.27 19:10 | close by | 1017 | 0.01 | 1.09059 | 0.83015 | 1.09285 | -11.22 | 10820.67 |
| 2335 | 2015.03.27 19:10 | close by | 1025 | 0.00 | 1.09059 | 0.00000 | 0.00000 | 0.00 | 10820.67 |
| 2336 | 2015.03.27 23:02 | close | 1022 | 0.02 | 1.08817 | 1.34856 | 1.08586 | 4.58 | 10825.25 |
| 2337 | 2015.03.27 23:02 | close | 1021 | 0.01 | 1.08815 | 1.34856 | 1.08586 | -3.80 | 10821.45 |
| 2338 | 2015.03.27 23:15 | buy | 1026 | 0.01 | 1.08883 | 0.82882 | 1.09152 | ||
| 2339 | 2015.03.30 01:30 | close | 1026 | 0.01 | 1.08936 | 0.82882 | 1.09152 | 0.44 | 10821.89 |
| 2340 | 2015.03.31 15:15 | sell | 1027 | 0.01 | 1.07625 | 1.33630 | 1.07360 | ||
| 2341 | 2015.03.31 16:15 | close | 1027 | 0.01 | 1.07429 | 1.33630 | 1.07360 | 1.92 | 10823.81 |
| 2342 | 2015.03.31 21:15 | sell | 1028 | 0.01 | 1.07450 | 1.33452 | 1.07182 | ||
| 2343 | 2015.03.31 23:30 | close | 1028 | 0.01 | 1.07439 | 1.33452 | 1.07182 | 0.07 | 10823.88 |
| 2344 | 2015.04.02 12:15 | buy | 1029 | 0.01 | 1.08106 | 0.82106 | 1.08376 | ||
| 2345 | 2015.04.02 12:41 | t/p | 1029 | 0.01 | 1.08376 | 0.82106 | 1.08376 | 2.66 | 10826.54 |
| 2346 | 2015.04.02 22:45 | buy | 1030 | 0.01 | 1.08835 | 0.82835 | 1.09105 | ||
| 2347 | 2015.04.03 09:17 | close | 1030 | 0.01 | 1.08843 | 0.82835 | 1.09105 | -0.01 | 10826.53 |
| 2348 | 2015.04.03 19:15 | buy | 1031 | 0.01 | 1.09754 | 0.83754 | 1.10024 | ||
| 2349 | 2015.04.03 21:00 | close | 1031 | 0.01 | 1.09830 | 0.83754 | 1.10024 | 0.72 | 10827.25 |
| 2350 | 2015.04.06 18:45 | buy | 1032 | 0.01 | 1.10189 | 0.84189 | 1.10459 | ||
| 2351 | 2015.04.06 22:07 | buy | 1033 | 0.02 | 1.09374 | 0.83374 | 1.09644 | ||
| 2352 | 2015.04.06 22:07 | modify | 1032 | 0.01 | 1.10189 | 0.83651 | 1.09921 | ||
| 2353 | 2015.04.06 22:07 | modify | 1033 | 0.02 | 1.09374 | 0.83651 | 1.09921 | ||
| 2354 | 2015.04.07 14:30 | sell | 1034 | 0.01 | 1.08664 | 1.34666 | 1.08396 | ||
| 2355 | 2015.04.07 18:38 | t/p | 1034 | 0.01 | 1.08403 | 1.34666 | 1.08396 | 2.57 | 10829.82 |
| 2356 | 2015.04.07 21:11 | buy | 1035 | 0.04 | 1.08195 | 0.82193 | 1.08463 | ||
| 2357 | 2015.04.07 21:11 | modify | 1032 | 0.01 | 1.10189 | 0.82824 | 1.09094 | ||
| 2358 | 2015.04.07 21:11 | modify | 1033 | 0.02 | 1.09374 | 0.82824 | 1.09094 | ||
| 2359 | 2015.04.07 21:11 | modify | 1035 | 0.04 | 1.08195 | 0.82824 | 1.09094 | ||
| 2360 | 2015.04.08 13:15 | sell | 1036 | 0.07 | 1.08829 | 0.00000 | 0.00000 | ||
| 2361 | 2015.04.08 13:15 | close by | 1035 | 0.04 | 1.08829 | 0.82824 | 1.09094 | 25.00 | 10854.82 |
| 2362 | 2015.04.08 13:15 | close by | 1036 | 0.00 | 1.08829 | 0.00000 | 0.00000 | 0.00 | 10854.82 |
| 2363 | 2015.04.08 13:15 | sell | 1037 | 0.03 | 1.08829 | 0.00000 | 0.00000 | ||
| 2364 | 2015.04.08 13:15 | close by | 1033 | 0.02 | 1.08829 | 0.82824 | 1.09094 | -11.18 | 10843.64 |
| 2365 | 2015.04.08 13:15 | close by | 1037 | 0.00 | 1.08829 | 0.00000 | 0.00000 | 0.00 | 10843.64 |
| 2366 | 2015.04.08 13:15 | sell | 1038 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 2367 | 2015.04.08 13:15 | close by | 1032 | 0.01 | 1.08829 | 0.82824 | 1.09094 | -13.74 | 10829.90 |
| 2368 | 2015.04.08 13:15 | close by | 1038 | 0.00 | 1.08829 | 0.00000 | 0.00000 | 0.00 | 10829.90 |
| 2369 | 2015.04.08 14:30 | buy | 1039 | 0.01 | 1.08573 | 0.82569 | 1.08839 | ||
| 2370 | 2015.04.08 15:30 | close | 1039 | 0.01 | 1.08653 | 0.82569 | 1.08839 | 0.76 | 10830.66 |
| 2371 | 2015.04.09 13:45 | sell | 1040 | 0.01 | 1.07668 | 1.33668 | 1.07398 | ||
| 2372 | 2015.04.09 15:45 | close | 1040 | 0.01 | 1.07549 | 1.33668 | 1.07398 | 1.15 | 10831.81 |
| 2373 | 2015.04.09 23:00 | sell | 1041 | 0.01 | 1.06533 | 1.32536 | 1.06266 | ||
| 2374 | 2015.04.10 10:00 | close | 1041 | 0.01 | 1.06462 | 1.32536 | 1.06266 | 0.67 | 10832.48 |
| 2375 | 2015.04.10 16:30 | sell | 1042 | 0.01 | 1.06088 | 1.32088 | 1.05818 | ||
| 2376 | 2015.04.10 19:00 | close | 1042 | 0.01 | 1.05972 | 1.32088 | 1.05818 | 1.12 | 10833.60 |
| 2377 | 2015.04.10 22:00 | sell | 1043 | 0.01 | 1.06039 | 1.32039 | 1.05769 | ||
| 2378 | 2015.04.10 23:30 | close | 1043 | 0.01 | 1.05966 | 1.32039 | 1.05769 | 0.69 | 10834.29 |
| 2379 | 2015.04.13 15:15 | sell | 1044 | 0.01 | 1.05522 | 1.31521 | 1.05251 | ||
| 2380 | 2015.04.14 07:10 | close | 1044 | 0.01 | 1.05517 | 1.31521 | 1.05251 | 0.01 | 10834.30 |
| 2381 | 2015.04.14 19:45 | buy | 1045 | 0.01 | 1.06568 | 0.80568 | 1.06838 | ||
| 2382 | 2015.04.14 21:00 | close | 1045 | 0.01 | 1.06706 | 0.80568 | 1.06838 | 1.34 | 10835.64 |
| 2383 | 2015.04.14 21:30 | buy | 1046 | 0.01 | 1.06557 | 0.80555 | 1.06825 | ||
| 2384 | 2015.04.15 00:44 | close | 1046 | 0.01 | 1.06568 | 0.80555 | 1.06825 | 0.02 | 10835.66 |
| 2385 | 2015.04.15 15:45 | sell | 1047 | 0.01 | 1.06129 | 1.32129 | 1.05859 | ||
| 2386 | 2015.04.15 16:00 | t/p | 1047 | 0.01 | 1.05854 | 1.32129 | 1.05859 | 2.71 | 10838.37 |
| 2387 | 2015.04.16 01:15 | buy | 1048 | 0.01 | 1.06768 | 0.80768 | 1.07038 | ||
| 2388 | 2015.04.16 03:12 | t/p | 1048 | 0.01 | 1.07039 | 0.80768 | 1.07038 | 2.67 | 10841.04 |
| 2389 | 2015.04.16 05:15 | buy | 1049 | 0.01 | 1.07062 | 0.81062 | 1.07332 | ||
| 2390 | 2015.04.16 10:35 | buy | 1050 | 0.02 | 1.06429 | 0.80429 | 1.06699 | ||
| 2391 | 2015.04.16 10:35 | modify | 1049 | 0.01 | 1.07062 | 0.80644 | 1.06914 | ||
| 2392 | 2015.04.16 10:35 | modify | 1050 | 0.02 | 1.06429 | 0.80644 | 1.06914 | ||
| 2393 | 2015.04.16 12:54 | close | 1050 | 0.02 | 1.06646 | 0.80644 | 1.06914 | 4.26 | 10845.30 |
| 2394 | 2015.04.16 12:54 | close | 1049 | 0.01 | 1.06646 | 0.80644 | 1.06914 | -4.20 | 10841.10 |
| 2395 | 2015.04.16 17:15 | buy | 1051 | 0.01 | 1.07065 | 0.81065 | 1.07335 | ||
| 2396 | 2015.04.16 18:13 | t/p | 1051 | 0.01 | 1.07352 | 0.81065 | 1.07335 | 2.83 | 10843.93 |
| 2397 | 2015.04.16 23:30 | buy | 1052 | 0.01 | 1.07590 | 0.81590 | 1.07860 | ||
| 2398 | 2015.04.17 02:15 | close | 1052 | 0.01 | 1.07673 | 0.81590 | 1.07860 | 0.74 | 10844.67 |
| 2399 | 2015.04.20 17:45 | sell | 1053 | 0.01 | 1.07501 | 1.33501 | 1.07231 | ||
| 2400 | 2015.04.20 19:57 | close | 1053 | 0.01 | 1.07495 | 1.33501 | 1.07231 | 0.02 | 10844.69 |
| 2401 | 2015.04.21 12:00 | sell | 1054 | 0.01 | 1.06844 | 1.32839 | 1.06569 | ||
| 2402 | 2015.04.21 12:01 | close | 1054 | 0.01 | 1.06834 | 1.32839 | 1.06569 | 0.06 | 10844.75 |
| 2403 | 2015.04.21 12:01 | sell | 1055 | 0.01 | 1.06834 | 1.32836 | 1.06566 | ||
| 2404 | 2015.04.21 12:01 | close | 1055 | 0.01 | 1.06828 | 1.32836 | 1.06566 | 0.02 | 10844.77 |
| 2405 | 2015.04.21 12:01 | sell | 1056 | 0.01 | 1.06834 | 1.32836 | 1.06566 | ||
| 2406 | 2015.04.21 12:01 | close | 1056 | 0.01 | 1.06831 | 1.32836 | 1.06566 | -0.01 | 10844.76 |
| 2407 | 2015.04.21 12:01 | sell | 1057 | 0.01 | 1.06839 | 1.32839 | 1.06569 | ||
| 2408 | 2015.04.21 12:01 | close | 1057 | 0.01 | 1.06832 | 1.32839 | 1.06569 | 0.03 | 10844.79 |
| 2409 | 2015.04.21 12:01 | sell | 1058 | 0.01 | 1.06845 | 1.32837 | 1.06567 | ||
| 2410 | 2015.04.21 12:01 | close | 1058 | 0.01 | 1.06834 | 1.32837 | 1.06567 | 0.07 | 10844.86 |
| 2411 | 2015.04.21 12:02 | sell | 1059 | 0.01 | 1.06832 | 1.32836 | 1.06566 | ||
| 2412 | 2015.04.21 12:02 | close | 1059 | 0.01 | 1.06826 | 1.32836 | 1.06566 | 0.02 | 10844.88 |
| 2413 | 2015.04.21 14:30 | sell | 1060 | 0.01 | 1.06967 | 1.32965 | 1.06695 | ||
| 2414 | 2015.04.21 16:30 | close | 1060 | 0.01 | 1.06925 | 1.32965 | 1.06695 | 0.38 | 10845.26 |
| 2415 | 2015.04.21 21:15 | buy | 1061 | 0.01 | 1.07368 | 0.81368 | 1.07638 | ||
| 2416 | 2015.04.22 00:40 | close | 1061 | 0.01 | 1.07377 | 0.81368 | 1.07638 | 0.00 | 10845.26 |
| 2417 | 2015.04.22 14:00 | buy | 1062 | 0.01 | 1.07690 | 0.81683 | 1.07953 | ||
| 2418 | 2015.04.22 16:06 | buy | 1063 | 0.02 | 1.07094 | 0.81094 | 1.07364 | ||
| 2419 | 2015.04.22 16:06 | modify | 1062 | 0.01 | 1.07690 | 0.81296 | 1.07566 | ||
| 2420 | 2015.04.22 16:06 | modify | 1063 | 0.02 | 1.07094 | 0.81296 | 1.07566 | ||
| 2421 | 2015.04.22 17:00 | close | 1063 | 0.02 | 1.07458 | 0.81296 | 1.07566 | 7.20 | 10852.46 |
| 2422 | 2015.04.22 17:00 | close | 1062 | 0.01 | 1.07456 | 0.81296 | 1.07566 | -2.38 | 10850.08 |
| 2423 | 2015.04.23 16:45 | buy | 1064 | 0.01 | 1.07460 | 0.81438 | 1.07708 | ||
| 2424 | 2015.04.23 17:20 | t/p | 1064 | 0.01 | 1.07709 | 0.81438 | 1.07708 | 2.45 | 10852.53 |
| 2425 | 2015.04.23 22:45 | buy | 1065 | 0.01 | 1.08229 | 0.82229 | 1.08499 | ||
| 2426 | 2015.04.24 03:45 | close | 1065 | 0.01 | 1.08238 | 0.82229 | 1.08499 | 0.00 | 10852.53 |
| 2427 | 2015.04.24 12:30 | buy | 1066 | 0.01 | 1.08637 | 0.82637 | 1.08907 | ||
| 2428 | 2015.04.24 15:34 | close | 1066 | 0.01 | 1.08641 | 0.82637 | 1.08907 | 0.00 | 10852.53 |
| 2429 | 2015.04.28 15:45 | buy | 1067 | 0.01 | 1.09206 | 0.83206 | 1.09476 | ||
| 2430 | 2015.04.28 16:44 | t/p | 1067 | 0.01 | 1.09474 | 0.83206 | 1.09476 | 2.64 | 10855.17 |
| 2431 | 2015.04.28 19:45 | buy | 1068 | 0.01 | 1.09620 | 0.83620 | 1.09890 | ||
| 2432 | 2015.04.28 20:00 | close | 1068 | 0.01 | 1.09683 | 0.83620 | 1.09890 | 0.59 | 10855.76 |
| 2433 | 2015.04.29 15:00 | buy | 1069 | 0.01 | 1.09945 | 0.83945 | 1.10215 | ||
| 2434 | 2015.04.29 15:15 | close | 1069 | 0.01 | 1.10017 | 0.83945 | 1.10215 | 0.68 | 10856.44 |
| 2435 | 2015.04.29 21:15 | buy | 1070 | 0.01 | 1.11067 | 0.85078 | 1.11348 | ||
| 2436 | 2015.04.29 23:30 | close | 1070 | 0.01 | 1.11163 | 0.85078 | 1.11348 | 0.92 | 10857.36 |
| 2437 | 2015.04.30 03:00 | buy | 1071 | 0.01 | 1.11123 | 0.85123 | 1.11393 | ||
| 2438 | 2015.04.30 03:15 | close | 1071 | 0.01 | 1.11174 | 0.85123 | 1.11393 | 0.47 | 10857.83 |
| 2439 | 2015.04.30 13:15 | buy | 1072 | 0.01 | 1.11608 | 0.85608 | 1.11878 | ||
| 2440 | 2015.04.30 13:43 | t/p | 1072 | 0.01 | 1.11882 | 0.85608 | 1.11878 | 2.70 | 10860.53 |
| 2441 | 2015.04.30 16:00 | buy | 1073 | 0.01 | 1.11634 | 0.85633 | 1.11903 | ||
| 2442 | 2015.04.30 17:30 | close | 1073 | 0.01 | 1.11828 | 0.85633 | 1.11903 | 1.90 | 10862.43 |
| 2443 | 2015.05.01 00:45 | buy | 1074 | 0.01 | 1.12151 | 0.86151 | 1.12421 | ||
| 2444 | 2015.05.01 08:54 | close | 1074 | 0.01 | 1.12155 | 0.86151 | 1.12421 | 0.00 | 10862.43 |
| 2445 | 2015.05.01 13:00 | buy | 1075 | 0.01 | 1.12354 | 0.86354 | 1.12624 | ||
| 2446 | 2015.05.01 13:36 | t/p | 1075 | 0.01 | 1.12622 | 0.86354 | 1.12624 | 2.64 | 10865.07 |
| 2447 | 2015.05.04 15:15 | sell | 1076 | 0.01 | 1.11511 | 1.37514 | 1.11244 | ||
| 2448 | 2015.05.04 17:28 | close | 1076 | 0.01 | 1.11486 | 1.37514 | 1.11244 | 0.21 | 10865.28 |
| 2449 | 2015.05.05 23:00 | buy | 1077 | 0.01 | 1.11916 | 0.85913 | 1.12183 | ||
| 2450 | 2015.05.06 04:56 | close | 1077 | 0.01 | 1.11929 | 0.85913 | 1.12183 | 0.04 | 10865.32 |
| 2451 | 2015.05.06 12:00 | buy | 1078 | 0.01 | 1.12276 | 0.86279 | 1.12549 | ||
| 2452 | 2015.05.06 13:30 | close | 1078 | 0.01 | 1.12378 | 0.86279 | 1.12549 | 0.98 | 10866.30 |
| 2453 | 2015.05.06 19:45 | buy | 1079 | 0.01 | 1.13231 | 0.87231 | 1.13501 | ||
| 2454 | 2015.05.06 20:45 | close | 1079 | 0.01 | 1.13363 | 0.87231 | 1.13501 | 1.28 | 10867.58 |
| 2455 | 2015.05.07 21:45 | sell | 1080 | 0.01 | 1.12691 | 1.38691 | 1.12421 | ||
| 2456 | 2015.05.07 22:00 | close | 1080 | 0.01 | 1.12669 | 1.38691 | 1.12421 | 0.18 | 10867.76 |
| 2457 | 2015.05.08 11:15 | sell | 1081 | 0.01 | 1.12424 | 1.38424 | 1.12154 | ||
| 2458 | 2015.05.08 13:30 | close | 1081 | 0.01 | 1.12282 | 1.38424 | 1.12154 | 1.38 | 10869.14 |
| 2459 | 2015.05.11 09:30 | sell | 1082 | 0.01 | 1.11614 | 1.37614 | 1.11344 | ||
| 2460 | 2015.05.11 11:00 | close | 1082 | 0.01 | 1.11579 | 1.37614 | 1.11344 | 0.31 | 10869.45 |
| 2461 | 2015.05.12 14:15 | buy | 1083 | 0.01 | 1.12463 | 0.86463 | 1.12733 | ||
| 2462 | 2015.05.12 16:45 | close | 1083 | 0.01 | 1.12573 | 0.86463 | 1.12733 | 1.06 | 10870.51 |
| 2463 | 2015.05.12 20:45 | buy | 1084 | 0.01 | 1.12204 | 0.86201 | 1.12471 | ||
| 2464 | 2015.05.13 00:59 | close | 1084 | 0.01 | 1.12214 | 0.86201 | 1.12471 | 0.01 | 10870.52 |
| 2465 | 2015.05.13 21:00 | buy | 1085 | 0.01 | 1.13572 | 0.87568 | 1.13838 | ||
| 2466 | 2015.05.14 01:16 | close | 1085 | 0.01 | 1.13590 | 0.87568 | 1.13838 | -0.01 | 10870.51 |
| 2467 | 2015.05.14 16:15 | buy | 1086 | 0.01 | 1.14003 | 0.87995 | 1.14265 | ||
| 2468 | 2015.05.14 22:02 | close | 1086 | 0.01 | 1.14046 | 0.87995 | 1.14265 | 0.39 | 10870.90 |
| 2469 | 2015.05.19 21:15 | sell | 1087 | 0.01 | 1.11534 | 1.37534 | 1.11264 | ||
| 2470 | 2015.05.19 23:30 | close | 1087 | 0.01 | 1.11493 | 1.37534 | 1.11264 | 0.37 | 10871.27 |
| 2471 | 2015.05.20 11:15 | sell | 1088 | 0.01 | 1.11225 | 1.37227 | 1.10957 | ||
| 2472 | 2015.05.20 13:45 | close | 1088 | 0.01 | 1.11024 | 1.37227 | 1.10957 | 1.97 | 10873.24 |
| 2473 | 2015.05.20 21:00 | sell | 1089 | 0.01 | 1.11007 | 1.37007 | 1.10737 | ||
| 2474 | 2015.05.20 21:03 | t/p | 1089 | 0.01 | 1.10734 | 1.37007 | 1.10737 | 2.69 | 10875.93 |
| 2475 | 2015.05.20 21:08 | sell | 1090 | 0.01 | 1.11006 | 1.37002 | 1.10732 | ||
| 2476 | 2015.05.20 22:35 | close | 1090 | 0.01 | 1.10994 | 1.37002 | 1.10732 | 0.08 | 10876.01 |
| 2477 | 2015.05.21 15:00 | buy | 1091 | 0.01 | 1.11373 | 0.85373 | 1.11643 | ||
| 2478 | 2015.05.21 20:20 | close | 1091 | 0.01 | 1.11377 | 0.85373 | 1.11643 | 0.00 | 10876.01 |
| 2479 | 2015.05.22 14:45 | buy | 1092 | 0.01 | 1.11637 | 0.85633 | 1.11903 | ||
| 2480 | 2015.05.22 15:39 | buy | 1093 | 0.02 | 1.11053 | 0.85045 | 1.11315 | ||
| 2481 | 2015.05.22 15:39 | modify | 1092 | 0.01 | 1.11637 | 0.85254 | 1.11524 | ||
| 2482 | 2015.05.22 15:39 | modify | 1093 | 0.02 | 1.11053 | 0.85254 | 1.11524 | ||
| 2483 | 2015.05.25 00:50 | buy | 1094 | 0.04 | 1.09843 | 0.83836 | 1.10106 | ||
| 2484 | 2015.05.25 00:50 | modify | 1092 | 0.01 | 1.11637 | 0.84452 | 1.10722 | ||
| 2485 | 2015.05.25 00:50 | modify | 1093 | 0.02 | 1.11053 | 0.84452 | 1.10722 | ||
| 2486 | 2015.05.25 00:50 | modify | 1094 | 0.04 | 1.09843 | 0.84452 | 1.10722 | ||
| 2487 | 2015.05.26 14:15 | sell | 1095 | 0.01 | 1.09200 | 1.35200 | 1.08930 | ||
| 2488 | 2015.05.26 15:30 | t/p | 1095 | 0.01 | 1.08926 | 1.35200 | 1.08930 | 2.70 | 10878.71 |
| 2489 | 2015.06.01 19:45 | sell | 1096 | 0.01 | 1.09224 | 1.35222 | 1.08952 | ||
| 2490 | 2015.06.01 22:58 | close | 1096 | 0.01 | 1.09220 | 1.35222 | 1.08952 | 0.00 | 10878.71 |
| 2491 | 2015.06.02 14:25 | sell | 1097 | 0.07 | 1.10493 | 0.00000 | 0.00000 | ||
| 2492 | 2015.06.02 14:25 | close by | 1094 | 0.04 | 1.10493 | 0.84452 | 1.10722 | 24.24 | 10902.95 |
| 2493 | 2015.06.02 14:25 | close by | 1097 | 0.00 | 1.10493 | 0.00000 | 0.00000 | 0.00 | 10902.95 |
| 2494 | 2015.06.02 14:25 | sell | 1098 | 0.03 | 1.10493 | 0.00000 | 0.00000 | ||
| 2495 | 2015.06.02 14:25 | close by | 1093 | 0.02 | 1.10493 | 0.84452 | 1.10722 | -12.18 | 10890.77 |
| 2496 | 2015.06.02 14:25 | close by | 1098 | 0.00 | 1.10493 | 0.00000 | 0.00000 | 0.00 | 10890.77 |
| 2497 | 2015.06.02 14:25 | sell | 1099 | 0.01 | 1.10493 | 0.00000 | 0.00000 | ||
| 2498 | 2015.06.02 14:25 | close by | 1092 | 0.01 | 1.10493 | 0.84452 | 1.10722 | -11.93 | 10878.84 |
| 2499 | 2015.06.02 14:25 | close by | 1099 | 0.00 | 1.10493 | 0.00000 | 0.00000 | 0.00 | 10878.84 |
| 2500 | 2015.06.02 22:15 | buy | 1100 | 0.01 | 1.11542 | 0.85542 | 1.11812 | ||
| 2501 | 2015.06.03 04:33 | close | 1100 | 0.01 | 1.11554 | 0.85542 | 1.11812 | 0.03 | 10878.87 |
| 2502 | 2015.06.03 10:15 | buy | 1101 | 0.01 | 1.11341 | 0.85341 | 1.11611 | ||
| 2503 | 2015.06.03 11:02 | t/p | 1101 | 0.01 | 1.11615 | 0.85341 | 1.11611 | 2.70 | 10881.57 |
| 2504 | 2015.06.03 20:00 | buy | 1102 | 0.01 | 1.12554 | 0.86550 | 1.12820 | ||
| 2505 | 2015.06.03 22:30 | close | 1102 | 0.01 | 1.12644 | 0.86550 | 1.12820 | 0.86 | 10882.43 |
| 2506 | 2015.06.04 14:30 | buy | 1103 | 0.01 | 1.13360 | 0.87360 | 1.13630 | ||
| 2507 | 2015.06.04 16:09 | buy | 1104 | 0.02 | 1.12763 | 0.86763 | 1.13033 | ||
| 2508 | 2015.06.04 16:09 | modify | 1103 | 0.01 | 1.13360 | 0.86966 | 1.13236 | ||
| 2509 | 2015.06.04 16:09 | modify | 1104 | 0.02 | 1.12763 | 0.86966 | 1.13236 | ||
| 2510 | 2015.06.04 19:46 | close | 1104 | 0.02 | 1.12973 | 0.86966 | 1.13236 | 4.12 | 10886.55 |
| 2511 | 2015.06.04 19:46 | close | 1103 | 0.01 | 1.12973 | 0.86966 | 1.13236 | -3.91 | 10882.64 |
| 2512 | 2015.06.09 01:00 | buy | 1105 | 0.01 | 1.12798 | 0.86798 | 1.13068 | ||
| 2513 | 2015.06.09 03:45 | close | 1105 | 0.01 | 1.12813 | 0.86798 | 1.13068 | 0.11 | 10882.75 |
| 2514 | 2015.06.09 09:30 | buy | 1106 | 0.01 | 1.12997 | 0.86997 | 1.13267 | ||
| 2515 | 2015.06.09 11:45 | close | 1106 | 0.01 | 1.13035 | 0.86997 | 1.13267 | 0.34 | 10883.09 |
| 2516 | 2015.06.10 12:30 | buy | 1107 | 0.01 | 1.12978 | 0.86978 | 1.13248 | ||
| 2517 | 2015.06.10 15:30 | close | 1107 | 0.01 | 1.13004 | 0.86978 | 1.13248 | 0.22 | 10883.31 |
| 2518 | 2015.06.11 13:15 | sell | 1108 | 0.01 | 1.12715 | 1.38709 | 1.12439 | ||
| 2519 | 2015.06.11 14:15 | close | 1108 | 0.01 | 1.12646 | 1.38709 | 1.12439 | 0.65 | 10883.96 |
| 2520 | 2015.06.11 21:30 | sell | 1109 | 0.01 | 1.12473 | 1.38477 | 1.12207 | ||
| 2521 | 2015.06.12 00:44 | close | 1109 | 0.01 | 1.12465 | 1.38477 | 1.12207 | 0.04 | 10884.00 |
| 2522 | 2015.06.12 15:00 | sell | 1110 | 0.01 | 1.12049 | 1.38048 | 1.11778 | ||
| 2523 | 2015.06.12 17:54 | sell | 1111 | 0.02 | 1.12710 | 1.38707 | 1.12437 | ||
| 2524 | 2015.06.12 17:54 | modify | 1110 | 0.01 | 1.12049 | 1.38487 | 1.12217 | ||
| 2525 | 2015.06.12 17:54 | modify | 1111 | 0.02 | 1.12710 | 1.38487 | 1.12217 | ||
| 2526 | 2015.06.12 20:30 | buy | 1112 | 0.01 | 1.12677 | 0.86675 | 1.12945 | ||
| 2527 | 2015.06.15 00:00 | t/p | 1110 | 0.01 | 1.12144 | 1.38487 | 1.12217 | -0.99 | 10883.02 |
| 2528 | 2015.06.15 00:00 | t/p | 1111 | 0.02 | 1.12144 | 1.38487 | 1.12217 | 11.25 | 10894.26 |
| 2529 | 2015.06.15 04:38 | buy | 1113 | 0.02 | 1.12061 | 0.86064 | 1.12334 | ||
| 2530 | 2015.06.15 04:38 | modify | 1112 | 0.01 | 1.12677 | 0.86272 | 1.12542 | ||
| 2531 | 2015.06.15 04:38 | modify | 1113 | 0.02 | 1.12061 | 0.86272 | 1.12542 | ||
| 2532 | 2015.06.15 09:53 | close | 1113 | 0.02 | 1.12275 | 0.86272 | 1.12542 | 4.20 | 10898.46 |
| 2533 | 2015.06.15 09:53 | close | 1112 | 0.01 | 1.12259 | 0.86272 | 1.12542 | -4.27 | 10894.19 |
| 2534 | 2015.06.16 00:30 | buy | 1114 | 0.01 | 1.12788 | 0.86788 | 1.13058 | ||
| 2535 | 2015.06.16 04:03 | close | 1114 | 0.01 | 1.12795 | 0.86788 | 1.13058 | 0.03 | 10894.22 |
| 2536 | 2015.06.19 15:45 | sell | 1115 | 0.01 | 1.13157 | 1.39157 | 1.12887 | ||
| 2537 | 2015.06.22 00:00 | sell | 1116 | 0.02 | 1.13771 | 1.39771 | 1.13501 | ||
| 2538 | 2015.06.22 00:00 | modify | 1115 | 0.01 | 1.13157 | 1.39570 | 1.13300 | ||
| 2539 | 2015.06.22 00:00 | modify | 1116 | 0.02 | 1.13771 | 1.39570 | 1.13300 | ||
| 2540 | 2015.06.22 10:32 | close | 1116 | 0.02 | 1.13508 | 1.39570 | 1.13300 | 5.18 | 10899.40 |
| 2541 | 2015.06.22 10:32 | close | 1115 | 0.01 | 1.13512 | 1.39570 | 1.13300 | -3.59 | 10895.82 |
| 2542 | 2015.06.23 09:00 | sell | 1117 | 0.01 | 1.12831 | 1.38828 | 1.12558 | ||
| 2543 | 2015.06.23 09:10 | t/p | 1117 | 0.01 | 1.12548 | 1.38828 | 1.12558 | 2.79 | 10898.61 |
| 2544 | 2015.06.24 12:45 | buy | 1118 | 0.01 | 1.12090 | 0.86090 | 1.12360 | ||
| 2545 | 2015.06.24 12:45 | close | 1118 | 0.01 | 1.12094 | 0.86090 | 1.12360 | 0.00 | 10898.61 |
| 2546 | 2015.06.24 12:52 | buy | 1119 | 0.01 | 1.12092 | 0.86090 | 1.12360 | ||
| 2547 | 2015.06.24 12:52 | close | 1119 | 0.01 | 1.12102 | 0.86090 | 1.12360 | 0.06 | 10898.67 |
| 2548 | 2015.06.24 12:53 | buy | 1120 | 0.01 | 1.12077 | 0.86079 | 1.12349 | ||
| 2549 | 2015.06.24 12:55 | close | 1120 | 0.01 | 1.12085 | 0.86079 | 1.12349 | 0.04 | 10898.71 |
| 2550 | 2015.06.24 12:55 | buy | 1121 | 0.01 | 1.12080 | 0.86080 | 1.12350 | ||
| 2551 | 2015.06.24 12:55 | close | 1121 | 0.01 | 1.12088 | 0.86080 | 1.12350 | 0.04 | 10898.75 |
| 2552 | 2015.06.24 12:55 | buy | 1122 | 0.01 | 1.12087 | 0.86087 | 1.12357 | ||
| 2553 | 2015.06.24 12:57 | close | 1122 | 0.01 | 1.12093 | 0.86087 | 1.12357 | 0.02 | 10898.77 |
| 2554 | 2015.06.24 12:57 | buy | 1123 | 0.01 | 1.12089 | 0.86089 | 1.12359 | ||
| 2555 | 2015.06.24 12:58 | close | 1123 | 0.01 | 1.12093 | 0.86089 | 1.12359 | 0.00 | 10898.77 |
| 2556 | 2015.06.26 21:45 | sell | 1124 | 0.01 | 1.11661 | 1.37661 | 1.11391 | ||
| 2557 | 2015.06.26 23:30 | close | 1124 | 0.01 | 1.11623 | 1.37661 | 1.11391 | 0.34 | 10899.11 |
| 2558 | 2015.06.29 03:30 | sell | 1125 | 0.01 | 1.10249 | 1.36249 | 1.09979 | ||
| 2559 | 2015.06.29 05:45 | close | 1125 | 0.01 | 1.10103 | 1.36249 | 1.09979 | 1.42 | 10900.53 |
| 2560 | 2015.06.29 06:45 | sell | 1126 | 0.01 | 1.10189 | 1.36196 | 1.09926 | ||
| 2561 | 2015.06.29 07:30 | close | 1126 | 0.01 | 1.10113 | 1.36196 | 1.09926 | 0.72 | 10901.25 |
| 2562 | 2015.06.29 09:15 | sell | 1127 | 0.01 | 1.10309 | 1.36306 | 1.10036 | ||
| 2563 | 2015.06.29 09:38 | sell | 1128 | 0.02 | 1.10897 | 1.36897 | 1.10627 | ||
| 2564 | 2015.06.29 09:38 | modify | 1127 | 0.01 | 1.10309 | 1.36697 | 1.10427 | ||
| 2565 | 2015.06.29 09:38 | modify | 1128 | 0.02 | 1.10897 | 1.36697 | 1.10427 | ||
| 2566 | 2015.06.29 19:59 | sell | 1129 | 0.04 | 1.12171 | 1.38180 | 1.11910 | ||
| 2567 | 2015.06.29 19:59 | modify | 1127 | 0.01 | 1.10309 | 1.37533 | 1.11263 | ||
| 2568 | 2015.06.29 19:59 | modify | 1128 | 0.02 | 1.10897 | 1.37533 | 1.11263 | ||
| 2569 | 2015.06.29 19:59 | modify | 1129 | 0.04 | 1.12171 | 1.37533 | 1.11263 | ||
| 2570 | 2015.06.30 01:00 | buy | 1130 | 0.01 | 1.12300 | 0.86303 | 1.12573 | ||
| 2571 | 2015.06.30 09:43 | buy | 1131 | 0.02 | 1.11673 | 0.85676 | 1.11946 | ||
| 2572 | 2015.06.30 09:43 | modify | 1130 | 0.01 | 1.12300 | 0.85884 | 1.12154 | ||
| 2573 | 2015.06.30 09:43 | modify | 1131 | 0.02 | 1.11673 | 0.85884 | 1.12154 | ||
| 2574 | 2015.06.30 11:39 | buy | 1132 | 0.07 | 1.11524 | 0.00000 | 0.00000 | ||
| 2575 | 2015.06.30 11:39 | close by | 1129 | 0.04 | 1.11524 | 1.37533 | 1.11263 | 25.73 | 10926.98 |
| 2576 | 2015.06.30 11:39 | close by | 1132 | 0.00 | 1.11524 | 0.00000 | 0.00000 | 0.00 | 10926.98 |
| 2577 | 2015.06.30 11:39 | buy | 1133 | 0.03 | 1.11524 | 0.00000 | 0.00000 | ||
| 2578 | 2015.06.30 11:39 | close by | 1128 | 0.02 | 1.11524 | 1.37533 | 1.11263 | -12.61 | 10914.36 |
| 2579 | 2015.06.30 11:39 | close by | 1133 | 0.00 | 1.11524 | 0.00000 | 0.00000 | 0.00 | 10914.36 |
| 2580 | 2015.06.30 11:39 | buy | 1134 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 2581 | 2015.06.30 11:39 | close by | 1127 | 0.01 | 1.11524 | 1.37533 | 1.11263 | -12.19 | 10902.18 |
| 2582 | 2015.06.30 11:39 | close by | 1134 | 0.00 | 1.11524 | 0.00000 | 0.00000 | 0.00 | 10902.18 |
| 2583 | 2015.06.30 13:04 | close | 1131 | 0.02 | 1.11894 | 0.85884 | 1.12154 | 4.34 | 10906.52 |
| 2584 | 2015.06.30 13:04 | close | 1130 | 0.01 | 1.11894 | 0.85884 | 1.12154 | -4.10 | 10902.42 |
| 2585 | 2015.07.01 23:16 | sell | 1135 | 0.01 | 1.10564 | 1.36563 | 1.10293 | ||
| 2586 | 2015.07.01 23:24 | close | 1135 | 0.01 | 1.10565 | 1.36563 | 1.10293 | -0.05 | 10902.37 |
| 2587 | 2015.07.01 23:24 | sell | 1136 | 0.01 | 1.10561 | 1.36561 | 1.10291 | ||
| 2588 | 2015.07.01 23:24 | close | 1136 | 0.01 | 1.10555 | 1.36561 | 1.10291 | 0.02 | 10902.39 |
| 2589 | 2015.07.01 23:25 | sell | 1137 | 0.01 | 1.10569 | 1.36565 | 1.10295 | ||
| 2590 | 2015.07.01 23:25 | close | 1137 | 0.01 | 1.10560 | 1.36565 | 1.10295 | 0.05 | 10902.44 |
| 2591 | 2015.07.01 23:26 | sell | 1138 | 0.01 | 1.10561 | 1.36560 | 1.10290 | ||
| 2592 | 2015.07.01 23:26 | close | 1138 | 0.01 | 1.10557 | 1.36560 | 1.10290 | 0.00 | 10902.44 |
| 2593 | 2015.07.01 23:26 | sell | 1139 | 0.01 | 1.10569 | 1.36564 | 1.10294 | ||
| 2594 | 2015.07.01 23:26 | close | 1139 | 0.01 | 1.10551 | 1.36564 | 1.10294 | 0.14 | 10902.58 |
| 2595 | 2015.07.02 20:30 | buy | 1140 | 0.01 | 1.10881 | 0.84880 | 1.11150 | ||
| 2596 | 2015.07.02 22:45 | close | 1140 | 0.01 | 1.10893 | 0.84880 | 1.11150 | 0.08 | 10902.66 |
| 2597 | 2015.07.06 04:15 | sell | 1141 | 0.01 | 1.10431 | 1.36431 | 1.10161 | ||
| 2598 | 2015.07.06 06:15 | close | 1141 | 0.01 | 1.10350 | 1.36431 | 1.10161 | 0.77 | 10903.43 |
| 2599 | 2015.07.06 21:00 | buy | 1142 | 0.01 | 1.10658 | 0.84657 | 1.10927 | ||
| 2600 | 2015.07.07 10:53 | buy | 1143 | 0.02 | 1.10080 | 0.84080 | 1.10350 | ||
| 2601 | 2015.07.07 10:53 | modify | 1142 | 0.01 | 1.10658 | 0.84278 | 1.10548 | ||
| 2602 | 2015.07.07 10:53 | modify | 1143 | 0.02 | 1.10080 | 0.84278 | 1.10548 | ||
| 2603 | 2015.07.07 19:15 | sell | 1144 | 0.01 | 1.09753 | 1.35744 | 1.09474 | ||
| 2604 | 2015.07.07 19:37 | t/p | 1144 | 0.01 | 1.09474 | 1.35744 | 1.09474 | 2.75 | 10906.18 |
| 2605 | 2015.07.07 22:29 | close | 1143 | 0.02 | 1.10300 | 0.84278 | 1.10548 | 4.32 | 10910.50 |
| 2606 | 2015.07.07 22:29 | close | 1142 | 0.01 | 1.10300 | 0.84278 | 1.10548 | -3.67 | 10906.83 |
| 2607 | 2015.07.08 13:45 | buy | 1145 | 0.01 | 1.10217 | 0.84217 | 1.10487 | ||
| 2608 | 2015.07.08 15:30 | close | 1145 | 0.01 | 1.10313 | 0.84217 | 1.10487 | 0.92 | 10907.75 |
| 2609 | 2015.07.08 20:00 | buy | 1146 | 0.01 | 1.10498 | 0.84498 | 1.10768 | ||
| 2610 | 2015.07.08 21:15 | close | 1146 | 0.01 | 1.10679 | 0.84498 | 1.10768 | 1.77 | 10909.52 |
| 2611 | 2015.07.09 22:15 | sell | 1147 | 0.01 | 1.10225 | 1.36216 | 1.09946 | ||
| 2612 | 2015.07.10 01:31 | sell | 1148 | 0.02 | 1.10821 | 1.36821 | 1.10551 | ||
| 2613 | 2015.07.10 01:31 | modify | 1147 | 0.01 | 1.10225 | 1.36618 | 1.10348 | ||
| 2614 | 2015.07.10 01:31 | modify | 1148 | 0.02 | 1.10821 | 1.36618 | 1.10348 | ||
| 2615 | 2015.07.10 13:52 | sell | 1149 | 0.04 | 1.11962 | 1.37962 | 1.11692 | ||
| 2616 | 2015.07.10 13:52 | modify | 1147 | 0.01 | 1.10225 | 1.37384 | 1.11114 | ||
| 2617 | 2015.07.10 13:52 | modify | 1148 | 0.02 | 1.10821 | 1.37384 | 1.11114 | ||
| 2618 | 2015.07.10 13:52 | modify | 1149 | 0.04 | 1.11962 | 1.37384 | 1.11114 | ||
| 2619 | 2015.07.10 16:45 | buy | 1150 | 0.01 | 1.11723 | 0.85723 | 1.11993 | ||
| 2620 | 2015.07.13 00:00 | t/p | 1147 | 0.01 | 1.10974 | 1.37384 | 1.11114 | -7.52 | 10901.99 |
| 2621 | 2015.07.13 00:00 | t/p | 1148 | 0.02 | 1.10974 | 1.37384 | 1.11114 | -3.13 | 10898.86 |
| 2622 | 2015.07.13 00:00 | t/p | 1149 | 0.04 | 1.10974 | 1.37384 | 1.11114 | 39.37 | 10938.23 |
| 2623 | 2015.07.13 00:00 | buy | 1151 | 0.02 | 1.10974 | 0.84974 | 1.11244 | ||
| 2624 | 2015.07.13 00:00 | modify | 1150 | 0.01 | 1.11723 | 0.85229 | 1.11499 | ||
| 2625 | 2015.07.13 00:00 | modify | 1151 | 0.02 | 1.10974 | 0.85229 | 1.11499 | ||
| 2626 | 2015.07.13 01:00 | close | 1151 | 0.02 | 1.11312 | 0.85229 | 1.11499 | 6.68 | 10944.91 |
| 2627 | 2015.07.13 01:00 | close | 1150 | 0.01 | 1.11326 | 0.85229 | 1.11499 | -4.06 | 10940.85 |
| 2628 | 2015.07.16 17:00 | sell | 1152 | 0.01 | 1.09139 | 1.35085 | 1.08815 | ||
| 2629 | 2015.07.16 18:15 | close | 1152 | 0.01 | 1.08902 | 1.35085 | 1.08815 | 2.33 | 10943.18 |
| 2630 | 2015.07.21 21:45 | buy | 1153 | 0.01 | 1.09426 | 0.83426 | 1.09696 | ||
| 2631 | 2015.07.22 03:15 | close | 1153 | 0.01 | 1.09461 | 0.83426 | 1.09696 | 0.26 | 10943.44 |
| 2632 | 2015.07.23 12:34 | buy | 1154 | 0.01 | 1.09757 | 0.83757 | 1.10027 | ||
| 2633 | 2015.07.23 12:37 | close | 1154 | 0.01 | 1.09769 | 0.83757 | 1.10027 | 0.08 | 10943.52 |
| 2634 | 2015.07.23 15:45 | buy | 1155 | 0.01 | 1.09778 | 0.83775 | 1.10045 | ||
| 2635 | 2015.07.23 17:00 | close | 1155 | 0.01 | 1.09870 | 0.83775 | 1.10045 | 0.88 | 10944.40 |
| 2636 | 2015.07.23 23:00 | buy | 1156 | 0.01 | 1.09948 | 0.83948 | 1.10218 | ||
| 2637 | 2015.07.24 09:58 | close | 1156 | 0.01 | 1.09957 | 0.83948 | 1.10218 | 0.00 | 10944.40 |
| 2638 | 2015.07.24 14:00 | sell | 1157 | 0.01 | 1.09544 | 1.35544 | 1.09274 | ||
| 2639 | 2015.07.24 14:45 | close | 1157 | 0.01 | 1.09406 | 1.35544 | 1.09274 | 1.34 | 10945.74 |
| 2640 | 2015.07.24 16:45 | sell | 1158 | 0.01 | 1.09584 | 1.35584 | 1.09314 | ||
| 2641 | 2015.07.24 17:00 | close | 1158 | 0.01 | 1.09425 | 1.35584 | 1.09314 | 1.55 | 10947.29 |
| 2642 | 2015.07.27 21:00 | buy | 1159 | 0.01 | 1.11004 | 0.85004 | 1.11274 | ||
| 2643 | 2015.07.28 13:08 | buy | 1160 | 0.02 | 1.10410 | 0.84410 | 1.10680 | ||
| 2644 | 2015.07.28 13:08 | modify | 1159 | 0.01 | 1.11004 | 0.84614 | 1.10884 | ||
| 2645 | 2015.07.28 13:08 | modify | 1160 | 0.02 | 1.10410 | 0.84614 | 1.10884 | ||
| 2646 | 2015.07.28 17:06 | close | 1160 | 0.02 | 1.10638 | 0.84614 | 1.10884 | 4.48 | 10951.77 |
| 2647 | 2015.07.28 17:06 | close | 1159 | 0.01 | 1.10631 | 0.84614 | 1.10884 | -3.82 | 10947.95 |
| 2648 | 2015.07.28 17:15 | sell | 1161 | 0.01 | 1.10482 | 1.36482 | 1.10212 | ||
| 2649 | 2015.07.28 17:45 | close | 1161 | 0.01 | 1.10421 | 1.36482 | 1.10212 | 0.57 | 10948.52 |
| 2650 | 2015.07.29 20:00 | sell | 1162 | 0.01 | 1.10348 | 1.36348 | 1.10078 | ||
| 2651 | 2015.07.29 21:07 | t/p | 1162 | 0.01 | 1.10077 | 1.36348 | 1.10078 | 2.67 | 10951.19 |
| 2652 | 2015.07.30 02:00 | sell | 1163 | 0.01 | 1.09889 | 1.35890 | 1.09620 | ||
| 2653 | 2015.07.30 03:00 | close | 1163 | 0.01 | 1.09820 | 1.35890 | 1.09620 | 0.65 | 10951.84 |
| 2654 | 2015.07.30 21:15 | sell | 1164 | 0.01 | 1.09183 | 1.35183 | 1.08913 | ||
| 2655 | 2015.07.31 12:56 | sell | 1165 | 0.02 | 1.09754 | 1.35754 | 1.09484 | ||
| 2656 | 2015.07.31 12:56 | modify | 1164 | 0.01 | 1.09183 | 1.35560 | 1.09290 | ||
| 2657 | 2015.07.31 12:56 | modify | 1165 | 0.02 | 1.09754 | 1.35560 | 1.09290 | ||
| 2658 | 2015.07.31 16:13 | sell | 1166 | 0.04 | 1.10951 | 1.36952 | 1.10682 | ||
| 2659 | 2015.07.31 16:13 | modify | 1164 | 0.01 | 1.09183 | 1.36352 | 1.10082 | ||
| 2660 | 2015.07.31 16:13 | modify | 1165 | 0.02 | 1.09754 | 1.36352 | 1.10082 | ||
| 2661 | 2015.07.31 16:13 | modify | 1166 | 0.04 | 1.10951 | 1.36352 | 1.10082 | ||
| 2662 | 2015.07.31 18:15 | buy | 1167 | 0.01 | 1.10507 | 0.84507 | 1.10777 | ||
| 2663 | 2015.07.31 19:48 | t/p | 1164 | 0.01 | 1.10092 | 1.36352 | 1.10082 | -9.13 | 10942.71 |
| 2664 | 2015.07.31 19:48 | t/p | 1165 | 0.02 | 1.10095 | 1.36352 | 1.10082 | -6.90 | 10935.81 |
| 2665 | 2015.07.31 19:48 | t/p | 1166 | 0.04 | 1.10095 | 1.36352 | 1.10082 | 34.08 | 10969.89 |
| 2666 | 2015.07.31 21:23 | buy | 1168 | 0.02 | 1.09910 | 0.83910 | 1.10180 | ||
| 2667 | 2015.07.31 21:23 | modify | 1167 | 0.01 | 1.10507 | 0.84113 | 1.10383 | ||
| 2668 | 2015.07.31 21:23 | modify | 1168 | 0.02 | 1.09910 | 0.84113 | 1.10383 | ||
| 2669 | 2015.08.03 16:30 | sell | 1169 | 0.01 | 1.09704 | 1.35704 | 1.09434 | ||
| 2670 | 2015.08.04 03:10 | t/p | 1169 | 0.01 | 1.09437 | 1.35704 | 1.09434 | 2.63 | 10972.53 |
| 2671 | 2015.08.05 03:14 | buy | 1170 | 0.04 | 1.08769 | 0.82769 | 1.09039 | ||
| 2672 | 2015.08.05 03:14 | modify | 1167 | 0.01 | 1.10507 | 0.83354 | 1.09624 | ||
| 2673 | 2015.08.05 03:14 | modify | 1168 | 0.02 | 1.09910 | 0.83354 | 1.09624 | ||
| 2674 | 2015.08.05 03:14 | modify | 1170 | 0.04 | 1.08769 | 0.83354 | 1.09624 | ||
| 2675 | 2015.08.05 14:00 | sell | 1171 | 0.01 | 1.08670 | 1.34670 | 1.08400 | ||
| 2676 | 2015.08.06 08:55 | sell | 1172 | 0.02 | 1.09247 | 1.35250 | 1.08980 | ||
| 2677 | 2015.08.06 08:55 | modify | 1171 | 0.01 | 1.08670 | 1.35051 | 1.08781 | ||
| 2678 | 2015.08.06 08:55 | modify | 1172 | 0.02 | 1.09247 | 1.35051 | 1.08781 | ||
| 2679 | 2015.08.06 09:00 | sell | 1173 | 0.07 | 1.09395 | 0.00000 | 0.00000 | ||
| 2680 | 2015.08.06 09:00 | close by | 1170 | 0.04 | 1.09395 | 0.83354 | 1.09624 | 24.28 | 10996.81 |
| 2681 | 2015.08.06 09:00 | close by | 1173 | 0.00 | 1.09395 | 0.00000 | 0.00000 | 0.00 | 10996.81 |
| 2682 | 2015.08.06 09:00 | sell | 1174 | 0.03 | 1.09395 | 0.00000 | 0.00000 | ||
| 2683 | 2015.08.06 09:00 | close by | 1168 | 0.02 | 1.09395 | 0.83354 | 1.09624 | -10.98 | 10985.83 |
| 2684 | 2015.08.06 09:00 | close by | 1174 | 0.00 | 1.09395 | 0.00000 | 0.00000 | 0.00 | 10985.83 |
| 2685 | 2015.08.06 09:00 | sell | 1175 | 0.01 | 1.09395 | 0.00000 | 0.00000 | ||
| 2686 | 2015.08.06 09:00 | close by | 1167 | 0.01 | 1.09395 | 0.83354 | 1.09624 | -11.46 | 10974.37 |
| 2687 | 2015.08.06 09:00 | close by | 1175 | 0.00 | 1.09395 | 0.00000 | 0.00000 | 0.00 | 10974.37 |
| 2688 | 2015.08.06 10:26 | close | 1172 | 0.02 | 1.09049 | 1.35051 | 1.08781 | 3.88 | 10978.25 |
| 2689 | 2015.08.06 10:26 | close | 1171 | 0.01 | 1.09054 | 1.35051 | 1.08781 | -3.87 | 10974.38 |
| 2690 | 2015.08.07 23:00 | buy | 1176 | 0.01 | 1.09588 | 0.83587 | 1.09857 | ||
| 2691 | 2015.08.10 00:30 | close | 1176 | 0.01 | 1.09645 | 0.83587 | 1.09857 | 0.48 | 10974.86 |
| 2692 | 2015.08.10 22:30 | buy | 1177 | 0.01 | 1.10141 | 0.84139 | 1.10409 | ||
| 2693 | 2015.08.10 23:45 | close | 1177 | 0.01 | 1.10192 | 0.84139 | 1.10409 | 0.47 | 10975.33 |
| 2694 | 2015.08.11 17:30 | buy | 1178 | 0.01 | 1.10476 | 0.84476 | 1.10746 | ||
| 2695 | 2015.08.11 18:30 | close | 1178 | 0.01 | 1.10630 | 0.84476 | 1.10746 | 1.50 | 10976.83 |
| 2696 | 2015.08.12 20:00 | buy | 1179 | 0.01 | 1.11757 | 0.85755 | 1.12025 | ||
| 2697 | 2015.08.13 04:30 | close | 1179 | 0.01 | 1.11879 | 0.85755 | 1.12025 | 1.03 | 10977.86 |
| 2698 | 2015.08.17 22:00 | sell | 1180 | 0.01 | 1.10809 | 1.36809 | 1.10539 | ||
| 2699 | 2015.08.17 22:15 | close | 1180 | 0.01 | 1.10753 | 1.36809 | 1.10539 | 0.52 | 10978.38 |
| 2700 | 2015.08.20 02:00 | buy | 1181 | 0.01 | 1.11162 | 0.85162 | 1.11432 | ||
| 2701 | 2015.08.20 02:15 | close | 1181 | 0.01 | 1.11203 | 0.85162 | 1.11432 | 0.37 | 10978.75 |
| 2702 | 2015.08.20 15:45 | buy | 1182 | 0.01 | 1.11694 | 0.85694 | 1.11964 | ||
| 2703 | 2015.08.20 17:02 | close | 1182 | 0.01 | 1.11711 | 0.85694 | 1.11964 | 0.13 | 10978.88 |
| 2704 | 2015.08.21 10:15 | buy | 1183 | 0.01 | 1.12578 | 0.86573 | 1.12843 | ||
| 2705 | 2015.08.21 12:45 | close | 1183 | 0.01 | 1.12600 | 0.86573 | 1.12843 | 0.18 | 10979.06 |
| 2706 | 2015.08.21 21:15 | buy | 1184 | 0.01 | 1.13528 | 0.87530 | 1.13800 | ||
| 2707 | 2015.08.21 22:45 | close | 1184 | 0.01 | 1.13601 | 0.87530 | 1.13800 | 0.69 | 10979.75 |
| 2708 | 2015.08.24 08:45 | buy | 1185 | 0.01 | 1.14446 | 0.88446 | 1.14716 | ||
| 2709 | 2015.08.24 09:45 | close | 1185 | 0.01 | 1.14461 | 0.88446 | 1.14716 | 0.11 | 10979.86 |
| 2710 | 2015.08.24 19:30 | buy | 1186 | 0.01 | 1.15688 | 0.89681 | 1.15951 | ||
| 2711 | 2015.08.24 20:45 | close | 1186 | 0.01 | 1.15793 | 0.89681 | 1.15951 | 1.01 | 10980.87 |
| 2712 | 2015.08.25 03:00 | buy | 1187 | 0.01 | 1.15803 | 0.89810 | 1.16080 | ||
| 2713 | 2015.08.25 11:03 | buy | 1188 | 0.02 | 1.15185 | 0.89185 | 1.15455 | ||
| 2714 | 2015.08.25 11:03 | modify | 1187 | 0.01 | 1.15803 | 0.89395 | 1.15665 | ||
| 2715 | 2015.08.25 11:03 | modify | 1188 | 0.02 | 1.15185 | 0.89395 | 1.15665 | ||
| 2716 | 2015.08.25 11:45 | close | 1188 | 0.02 | 1.15593 | 0.89395 | 1.15665 | 8.08 | 10988.95 |
| 2717 | 2015.08.25 11:45 | close | 1187 | 0.01 | 1.15593 | 0.89395 | 1.15665 | -2.14 | 10986.81 |
| 2718 | 2015.08.25 20:01 | sell | 1189 | 0.01 | 1.14243 | 1.40243 | 1.13973 | ||
| 2719 | 2015.08.25 20:02 | close | 1189 | 0.01 | 1.14238 | 1.40243 | 1.13973 | 0.01 | 10986.82 |
| 2720 | 2015.08.25 20:13 | sell | 1190 | 0.01 | 1.14243 | 1.40243 | 1.13973 | ||
| 2721 | 2015.08.25 20:13 | close | 1190 | 0.01 | 1.14237 | 1.40243 | 1.13973 | 0.02 | 10986.84 |
| 2722 | 2015.08.25 20:13 | sell | 1191 | 0.01 | 1.14254 | 1.40253 | 1.13983 | ||
| 2723 | 2015.08.25 20:14 | close | 1191 | 0.01 | 1.14241 | 1.40253 | 1.13983 | 0.09 | 10986.93 |
| 2724 | 2015.08.25 20:14 | sell | 1192 | 0.01 | 1.14244 | 1.40244 | 1.13974 | ||
| 2725 | 2015.08.25 20:14 | close | 1192 | 0.01 | 1.14240 | 1.40244 | 1.13974 | 0.00 | 10986.93 |
| 2726 | 2015.08.25 20:14 | sell | 1193 | 0.01 | 1.14247 | 1.40245 | 1.13975 | ||
| 2727 | 2015.08.25 22:00 | close | 1193 | 0.01 | 1.14243 | 1.40245 | 1.13975 | 0.00 | 10986.93 |
| 2728 | 2015.08.25 22:30 | sell | 1194 | 0.01 | 1.14603 | 1.40605 | 1.14335 | ||
| 2729 | 2015.08.25 23:30 | sell | 1195 | 0.02 | 1.15221 | 1.41220 | 1.14950 | ||
| 2730 | 2015.08.25 23:30 | modify | 1194 | 0.01 | 1.14603 | 1.41011 | 1.14741 | ||
| 2731 | 2015.08.25 23:30 | modify | 1195 | 0.02 | 1.15221 | 1.41011 | 1.14741 | ||
| 2732 | 2015.08.26 07:42 | close | 1195 | 0.02 | 1.15010 | 1.41011 | 1.14741 | 4.15 | 10991.07 |
| 2733 | 2015.08.26 07:42 | close | 1194 | 0.01 | 1.15010 | 1.41011 | 1.14741 | -4.11 | 10986.97 |
| 2734 | 2015.08.26 17:45 | sell | 1196 | 0.01 | 1.14164 | 1.40167 | 1.13897 | ||
| 2735 | 2015.08.26 18:04 | t/p | 1196 | 0.01 | 1.13885 | 1.40167 | 1.13897 | 2.75 | 10989.72 |
| 2736 | 2015.08.27 01:30 | sell | 1197 | 0.01 | 1.13222 | 1.39222 | 1.12952 | ||
| 2737 | 2015.08.27 10:08 | close | 1197 | 0.01 | 1.13228 | 1.39222 | 1.12952 | -0.10 | 10989.62 |
| 2738 | 2015.08.27 15:00 | sell | 1198 | 0.01 | 1.13053 | 1.39053 | 1.12783 | ||
| 2739 | 2015.08.27 15:15 | close | 1198 | 0.01 | 1.12845 | 1.39053 | 1.12783 | 2.04 | 10991.66 |
| 2740 | 2015.08.27 22:00 | sell | 1199 | 0.01 | 1.12667 | 1.38667 | 1.12397 | ||
| 2741 | 2015.08.27 22:45 | close | 1199 | 0.01 | 1.12473 | 1.38667 | 1.12397 | 1.90 | 10993.56 |
| 2742 | 2015.08.28 12:30 | buy | 1200 | 0.01 | 1.12759 | 0.86759 | 1.13029 | ||
| 2743 | 2015.08.28 17:40 | buy | 1201 | 0.02 | 1.12168 | 0.86168 | 1.12438 | ||
| 2744 | 2015.08.28 17:40 | modify | 1200 | 0.01 | 1.12759 | 0.86369 | 1.12639 | ||
| 2745 | 2015.08.28 17:40 | modify | 1201 | 0.02 | 1.12168 | 0.86369 | 1.12639 | ||
| 2746 | 2015.08.31 01:45 | sell | 1202 | 0.01 | 1.12068 | 1.38068 | 1.11798 | ||
| 2747 | 2015.08.31 11:59 | close | 1202 | 0.01 | 1.12050 | 1.38068 | 1.11798 | 0.14 | 10993.70 |
| 2748 | 2015.08.31 16:21 | close | 1201 | 0.02 | 1.12374 | 0.86369 | 1.12639 | 3.94 | 10997.64 |
| 2749 | 2015.08.31 16:21 | close | 1200 | 0.01 | 1.12374 | 0.86369 | 1.12639 | -3.94 | 10993.70 |
| 2750 | 2015.09.01 10:15 | buy | 1203 | 0.01 | 1.12639 | 0.86639 | 1.12909 | ||
| 2751 | 2015.09.01 10:25 | t/p | 1203 | 0.01 | 1.12910 | 0.86639 | 1.12909 | 2.67 | 10996.37 |
| 2752 | 2015.09.02 01:45 | buy | 1204 | 0.01 | 1.12980 | 0.86980 | 1.13250 | ||
| 2753 | 2015.09.02 15:50 | buy | 1205 | 0.02 | 1.12398 | 0.86400 | 1.12670 | ||
| 2754 | 2015.09.02 15:50 | modify | 1204 | 0.01 | 1.12980 | 0.86595 | 1.12865 | ||
| 2755 | 2015.09.02 15:50 | modify | 1205 | 0.02 | 1.12398 | 0.86595 | 1.12865 | ||
| 2756 | 2015.09.02 19:15 | sell | 1206 | 0.01 | 1.12439 | 1.38439 | 1.12169 | ||
| 2757 | 2015.09.02 22:47 | t/p | 1206 | 0.01 | 1.12167 | 1.38439 | 1.12169 | 2.68 | 10999.05 |
| 2758 | 2015.09.03 15:43 | buy | 1207 | 0.04 | 1.11256 | 0.85251 | 1.11521 | ||
| 2759 | 2015.09.03 15:43 | modify | 1204 | 0.01 | 1.12980 | 0.85840 | 1.12110 | ||
| 2760 | 2015.09.03 15:43 | modify | 1205 | 0.02 | 1.12398 | 0.85840 | 1.12110 | ||
| 2761 | 2015.09.03 15:43 | modify | 1207 | 0.04 | 1.11256 | 0.85840 | 1.12110 | ||
| 2762 | 2015.09.03 19:45 | sell | 1208 | 0.01 | 1.11142 | 1.37142 | 1.10872 | ||
| 2763 | 2015.09.04 15:30 | sell | 1209 | 0.07 | 1.11882 | 0.00000 | 0.00000 | ||
| 2764 | 2015.09.04 15:30 | close by | 1207 | 0.04 | 1.11882 | 0.85840 | 1.12110 | 24.68 | 11023.73 |
| 2765 | 2015.09.04 15:30 | close by | 1209 | 0.00 | 1.11882 | 0.00000 | 0.00000 | 0.00 | 11023.73 |
| 2766 | 2015.09.04 15:30 | sell | 1210 | 0.03 | 1.11882 | 0.00000 | 0.00000 | ||
| 2767 | 2015.09.04 15:30 | close by | 1205 | 0.02 | 1.11882 | 0.85840 | 1.12110 | -10.80 | 11012.93 |
| 2768 | 2015.09.04 15:30 | close by | 1210 | 0.00 | 1.11882 | 0.00000 | 0.00000 | 0.00 | 11012.93 |
| 2769 | 2015.09.04 15:30 | sell | 1211 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
| 2770 | 2015.09.04 15:30 | close by | 1204 | 0.01 | 1.11882 | 0.85840 | 1.12110 | -11.22 | 11001.71 |
| 2771 | 2015.09.04 15:30 | close by | 1211 | 0.00 | 1.11882 | 0.00000 | 0.00000 | 0.00 | 11001.71 |
| 2772 | 2015.09.04 15:45 | close | 1208 | 0.01 | 1.11041 | 1.37142 | 1.10872 | 0.97 | 11002.68 |
| 2773 | 2015.09.09 17:00 | sell | 1212 | 0.01 | 1.11464 | 1.37460 | 1.11190 | ||
| 2774 | 2015.09.09 21:51 | sell | 1213 | 0.02 | 1.12042 | 1.38042 | 1.11772 | ||
| 2775 | 2015.09.09 21:51 | modify | 1212 | 0.01 | 1.11464 | 1.37845 | 1.11575 | ||
| 2776 | 2015.09.09 21:51 | modify | 1213 | 0.02 | 1.12042 | 1.37845 | 1.11575 | ||
| 2777 | 2015.09.10 09:00 | buy | 1214 | 0.01 | 1.12015 | 0.86010 | 1.12280 | ||
| 2778 | 2015.09.10 09:11 | t/p | 1214 | 0.01 | 1.12280 | 0.86010 | 1.12280 | 2.61 | 11005.29 |
| 2779 | 2015.09.10 10:35 | close | 1213 | 0.02 | 1.11843 | 1.37845 | 1.11575 | 3.92 | 11009.21 |
| 2780 | 2015.09.10 10:35 | close | 1212 | 0.01 | 1.11843 | 1.37845 | 1.11575 | -3.82 | 11005.39 |
| 2781 | 2015.09.10 23:15 | buy | 1215 | 0.01 | 1.12763 | 0.86763 | 1.13033 | ||
| 2782 | 2015.09.11 01:30 | close | 1215 | 0.01 | 1.12840 | 0.86763 | 1.13033 | 0.68 | 11006.07 |
| 2783 | 2015.09.11 21:46 | buy | 1216 | 0.01 | 1.13398 | 0.87398 | 1.13668 | ||
| 2784 | 2015.09.11 21:47 | close | 1216 | 0.01 | 1.13405 | 0.87398 | 1.13668 | 0.03 | 11006.10 |
| 2785 | 2015.09.11 21:47 | buy | 1217 | 0.01 | 1.13397 | 0.87397 | 1.13667 | ||
| 2786 | 2015.09.11 23:00 | close | 1217 | 0.01 | 1.13420 | 0.87397 | 1.13667 | 0.19 | 11006.29 |
| 2787 | 2015.09.11 23:45 | buy | 1218 | 0.01 | 1.13335 | 0.87334 | 1.13604 | ||
| 2788 | 2015.09.14 00:30 | close | 1218 | 0.01 | 1.13355 | 0.87334 | 1.13604 | 0.11 | 11006.40 |
| 2789 | 2015.09.15 20:01 | sell | 1219 | 0.01 | 1.12861 | 1.38858 | 1.12588 | ||
| 2790 | 2015.09.15 20:01 | close | 1219 | 0.01 | 1.12827 | 1.38858 | 1.12588 | 0.30 | 11006.70 |
| 2791 | 2015.09.16 21:00 | buy | 1220 | 0.01 | 1.12995 | 0.86996 | 1.13266 | ||
| 2792 | 2015.09.17 03:15 | close | 1220 | 0.01 | 1.13014 | 0.86996 | 1.13266 | -0.00 | 11006.70 |
| 2793 | 2015.09.17 13:00 | buy | 1221 | 0.01 | 1.13134 | 0.87134 | 1.13404 | ||
| 2794 | 2015.09.17 14:00 | close | 1221 | 0.01 | 1.13244 | 0.87134 | 1.13404 | 1.06 | 11007.76 |
| 2795 | 2015.09.18 02:00 | buy | 1222 | 0.01 | 1.14146 | 0.88149 | 1.14419 | ||
| 2796 | 2015.09.18 03:15 | close | 1222 | 0.01 | 1.14153 | 0.88149 | 1.14419 | 0.03 | 11007.79 |
| 2797 | 2015.09.18 13:45 | buy | 1223 | 0.01 | 1.14348 | 0.88345 | 1.14615 | ||
| 2798 | 2015.09.18 17:26 | buy | 1224 | 0.02 | 1.13778 | 0.87770 | 1.14040 | ||
| 2799 | 2015.09.18 17:26 | modify | 1223 | 0.01 | 1.14348 | 0.87974 | 1.14244 | ||
| 2800 | 2015.09.18 17:26 | modify | 1224 | 0.02 | 1.13778 | 0.87974 | 1.14244 | ||
| 2801 | 2015.09.21 02:00 | sell | 1225 | 0.01 | 1.12939 | 1.38938 | 1.12668 | ||
| 2802 | 2015.09.21 09:40 | close | 1225 | 0.01 | 1.12933 | 1.38938 | 1.12668 | 0.02 | 11007.81 |
| 2803 | 2015.09.21 14:31 | buy | 1226 | 0.04 | 1.12634 | 0.86634 | 1.12904 | ||
| 2804 | 2015.09.21 14:31 | modify | 1223 | 0.01 | 1.14348 | 0.87212 | 1.13482 | ||
| 2805 | 2015.09.21 14:31 | modify | 1224 | 0.02 | 1.13778 | 0.87212 | 1.13482 | ||
| 2806 | 2015.09.21 14:31 | modify | 1226 | 0.04 | 1.12634 | 0.87212 | 1.13482 | ||
| 2807 | 2015.09.22 21:45 | sell | 1227 | 0.01 | 1.11311 | 1.37311 | 1.11041 | ||
| 2808 | 2015.09.23 08:30 | close | 1227 | 0.01 | 1.11302 | 1.37311 | 1.11041 | 0.05 | 11007.86 |
| 2809 | 2015.09.30 19:30 | sell | 1228 | 0.01 | 1.11756 | 1.37756 | 1.11486 | ||
| 2810 | 2015.10.01 06:50 | t/p | 1228 | 0.01 | 1.11486 | 1.37756 | 1.11486 | 2.67 | 11010.53 |
| 2811 | 2015.10.09 10:45 | sell | 1229 | 0.07 | 1.13329 | 0.00000 | 0.00000 | ||
| 2812 | 2015.10.09 10:45 | close by | 1226 | 0.04 | 1.13329 | 0.87212 | 1.13482 | 23.64 | 11034.17 |
| 2813 | 2015.10.09 10:45 | close by | 1229 | 0.00 | 1.13329 | 0.00000 | 0.00000 | 0.00 | 11034.17 |
| 2814 | 2015.10.09 10:45 | sell | 1230 | 0.03 | 1.13329 | 0.00000 | 0.00000 | ||
| 2815 | 2015.10.09 10:45 | close by | 1224 | 0.02 | 1.13329 | 0.87212 | 1.13482 | -11.16 | 11023.01 |
| 2816 | 2015.10.09 10:45 | close by | 1230 | 0.00 | 1.13329 | 0.00000 | 0.00000 | 0.00 | 11023.01 |
| 2817 | 2015.10.09 10:45 | sell | 1231 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 2818 | 2015.10.09 10:45 | close by | 1223 | 0.01 | 1.13329 | 0.87212 | 1.13482 | -11.28 | 11011.73 |
| 2819 | 2015.10.09 10:45 | close by | 1231 | 0.00 | 1.13329 | 0.00000 | 0.00000 | 0.00 | 11011.73 |
| 2820 | 2015.10.15 15:30 | sell | 1232 | 0.01 | 1.14422 | 1.40421 | 1.14151 | ||
| 2821 | 2015.10.15 15:30 | t/p | 1232 | 0.01 | 1.14141 | 1.40421 | 1.14151 | 2.77 | 11014.50 |
| 2822 | 2015.10.15 18:15 | sell | 1233 | 0.01 | 1.14008 | 1.40008 | 1.13738 | ||
| 2823 | 2015.10.15 20:15 | close | 1233 | 0.01 | 1.13935 | 1.40008 | 1.13738 | 0.69 | 11015.19 |
| 2824 | 2015.10.20 15:45 | buy | 1234 | 0.01 | 1.13589 | 0.87589 | 1.13859 | ||
| 2825 | 2015.10.21 03:54 | close | 1234 | 0.01 | 1.13599 | 0.87589 | 1.13859 | 0.01 | 11015.20 |
| 2826 | 2015.10.23 04:15 | sell | 1235 | 0.01 | 1.11072 | 1.37074 | 1.10804 | ||
| 2827 | 2015.10.23 09:17 | close | 1235 | 0.01 | 1.11065 | 1.37074 | 1.10804 | 0.03 | 11015.23 |
| 2828 | 2015.10.28 17:15 | buy | 1236 | 0.01 | 1.10590 | 0.84590 | 1.10860 | ||
| 2829 | 2015.10.28 18:00 | close | 1236 | 0.01 | 1.10750 | 0.84590 | 1.10860 | 1.56 | 11016.79 |
| 2830 | 2015.10.29 02:00 | sell | 1237 | 0.01 | 1.09296 | 1.35296 | 1.09026 | ||
| 2831 | 2015.10.29 02:30 | close | 1237 | 0.01 | 1.09229 | 1.35296 | 1.09026 | 0.63 | 11017.42 |
| 2832 | 2015.10.29 19:45 | buy | 1238 | 0.01 | 1.09593 | 0.83592 | 1.09862 | ||
| 2833 | 2015.10.29 21:30 | close | 1238 | 0.01 | 1.09622 | 0.83592 | 1.09862 | 0.25 | 11017.67 |
| 2834 | 2015.10.30 19:00 | buy | 1239 | 0.01 | 1.10415 | 0.84417 | 1.10687 | ||
| 2835 | 2015.11.02 09:45 | close | 1239 | 0.01 | 1.10423 | 0.84417 | 1.10687 | -0.01 | 11017.66 |
| 2836 | 2015.11.03 19:45 | sell | 1240 | 0.01 | 1.09615 | 1.35616 | 1.09346 | ||
| 2837 | 2015.11.03 20:45 | close | 1240 | 0.01 | 1.09460 | 1.35616 | 1.09346 | 1.51 | 11019.17 |
| 2838 | 2015.11.04 21:30 | sell | 1241 | 0.01 | 1.08583 | 1.34583 | 1.08313 | ||
| 2839 | 2015.11.05 02:52 | close | 1241 | 0.01 | 1.08580 | 1.34583 | 1.08313 | -0.00 | 11019.17 |
| 2840 | 2015.11.06 21:00 | sell | 1242 | 0.01 | 1.07441 | 1.33441 | 1.07171 | ||
| 2841 | 2015.11.06 23:45 | close | 1242 | 0.01 | 1.07395 | 1.33441 | 1.07171 | 0.42 | 11019.59 |
| 2842 | 2015.11.10 20:30 | sell | 1243 | 0.01 | 1.07146 | 1.33146 | 1.06876 | ||
| 2843 | 2015.11.10 22:00 | close | 1243 | 0.01 | 1.07061 | 1.33146 | 1.06876 | 0.81 | 11020.40 |
| 2844 | 2015.11.13 20:45 | sell | 1244 | 0.01 | 1.07330 | 1.33335 | 1.07065 | ||
| 2845 | 2015.11.16 01:02 | close | 1244 | 0.01 | 1.07326 | 1.33335 | 1.07065 | 0.00 | 11020.40 |
| 2846 | 2015.11.16 06:00 | sell | 1245 | 0.01 | 1.07245 | 1.33245 | 1.06975 | ||
| 2847 | 2015.11.16 06:45 | close | 1245 | 0.01 | 1.07199 | 1.33245 | 1.06975 | 0.42 | 11020.82 |
| 2848 | 2015.11.19 15:00 | buy | 1246 | 0.01 | 1.06955 | 0.80955 | 1.07225 | ||
| 2849 | 2015.11.19 16:15 | close | 1246 | 0.01 | 1.07052 | 0.80955 | 1.07225 | 0.93 | 11021.75 |
| 2850 | 2015.11.25 18:00 | sell | 1247 | 0.01 | 1.06014 | 1.32015 | 1.05745 | ||
| 2851 | 2015.11.26 10:38 | close | 1247 | 0.01 | 1.06007 | 1.32015 | 1.05745 | 0.04 | 11021.79 |
| 2852 | 2015.12.02 20:00 | sell | 1248 | 0.01 | 1.05849 | 1.31849 | 1.05579 | ||
| 2853 | 2015.12.03 08:39 | close | 1248 | 0.01 | 1.05843 | 1.31849 | 1.05579 | 0.03 | 11021.82 |
| 2854 | 2015.12.04 00:15 | buy | 1249 | 0.01 | 1.09372 | 0.83372 | 1.09642 | ||
| 2855 | 2015.12.04 02:15 | close | 1249 | 0.01 | 1.09456 | 0.83372 | 1.09642 | 0.80 | 11022.62 |
| 2856 | 2015.12.09 13:30 | buy | 1250 | 0.01 | 1.09238 | 0.83237 | 1.09507 | ||
| 2857 | 2015.12.09 14:30 | close | 1250 | 0.01 | 1.09334 | 0.83237 | 1.09507 | 0.92 | 11023.54 |
| 2858 | 2015.12.10 01:30 | buy | 1251 | 0.01 | 1.10157 | 0.84156 | 1.10426 | ||
| 2859 | 2015.12.10 12:13 | buy | 1252 | 0.02 | 1.09546 | 0.83538 | 1.09808 | ||
| 2860 | 2015.12.10 12:13 | modify | 1251 | 0.01 | 1.10157 | 0.83757 | 1.10027 | ||
| 2861 | 2015.12.10 12:13 | modify | 1252 | 0.02 | 1.09546 | 0.83757 | 1.10027 | ||
| 2862 | 2015.12.10 15:45 | sell | 1253 | 0.01 | 1.09652 | 1.35652 | 1.09382 | ||
| 2863 | 2015.12.10 17:50 | t/p | 1253 | 0.01 | 1.09381 | 1.35652 | 1.09382 | 2.67 | 11026.21 |
| 2864 | 2015.12.10 20:15 | sell | 1254 | 0.01 | 1.09553 | 1.35553 | 1.09283 | ||
| 2865 | 2015.12.11 03:35 | t/p | 1254 | 0.01 | 1.09281 | 1.35553 | 1.09283 | 2.68 | 11028.89 |
| 2866 | 2015.12.11 13:46 | close | 1252 | 0.02 | 1.09758 | 0.83757 | 1.10027 | 4.06 | 11032.95 |
| 2867 | 2015.12.11 13:46 | close | 1251 | 0.01 | 1.09758 | 0.83757 | 1.10027 | -4.08 | 11028.87 |
| 2868 | 2015.12.11 21:15 | buy | 1255 | 0.01 | 1.09856 | 0.83859 | 1.10129 | ||
| 2869 | 2015.12.11 22:15 | close | 1255 | 0.01 | 1.09940 | 0.83859 | 1.10129 | 0.80 | 11029.67 |
| 2870 | 2015.12.11 23:15 | buy | 1256 | 0.01 | 1.09802 | 0.83802 | 1.10072 | ||
| 2871 | 2015.12.11 23:30 | close | 1256 | 0.01 | 1.09899 | 0.83802 | 1.10072 | 0.93 | 11030.60 |
| 2872 | 2015.12.14 20:00 | buy | 1257 | 0.01 | 1.10155 | 0.84153 | 1.10423 | ||
| 2873 | 2015.12.15 06:06 | close | 1257 | 0.01 | 1.10165 | 0.84153 | 1.10423 | 0.01 | 11030.61 |
| 2874 | 2015.12.17 15:00 | sell | 1258 | 0.01 | 1.08569 | 1.34569 | 1.08299 | ||
| 2875 | 2015.12.17 15:15 | close | 1258 | 0.01 | 1.08420 | 1.34569 | 1.08299 | 1.45 | 11032.06 |
| 2876 | 2015.12.23 20:15 | sell | 1259 | 0.01 | 1.08894 | 1.34894 | 1.08624 | ||
| 2877 | 2015.12.24 09:54 | sell | 1260 | 0.02 | 1.09480 | 1.35480 | 1.09210 | ||
| 2878 | 2015.12.24 09:54 | modify | 1259 | 0.01 | 1.08894 | 1.35281 | 1.09011 | ||
| 2879 | 2015.12.24 09:54 | modify | 1260 | 0.02 | 1.09480 | 1.35281 | 1.09011 | ||
| 2880 | 2015.12.29 18:01 | t/p | 1259 | 0.01 | 1.09011 | 1.35281 | 1.09011 | -1.19 | 11030.87 |
| 2881 | 2015.12.29 18:01 | t/p | 1260 | 0.02 | 1.09011 | 1.35281 | 1.09011 | 9.32 | 11040.19 |
| 2882 | 2016.01.07 01:00 | buy | 1261 | 0.01 | 1.07752 | 0.81754 | 1.08024 | ||
| 2883 | 2016.01.07 02:15 | close | 1261 | 0.01 | 1.07827 | 0.81754 | 1.08024 | 0.71 | 11040.90 |
| 2884 | 2016.01.07 16:45 | buy | 1262 | 0.01 | 1.08430 | 0.82430 | 1.08700 | ||
| 2885 | 2016.01.07 17:06 | t/p | 1262 | 0.01 | 1.08696 | 0.82430 | 1.08700 | 2.62 | 11043.52 |
| 2886 | 2016.01.07 18:00 | buy | 1263 | 0.01 | 1.08262 | 0.82267 | 1.08537 | ||
| 2887 | 2016.01.07 18:26 | t/p | 1263 | 0.01 | 1.08537 | 0.82267 | 1.08537 | 2.71 | 11046.23 |
| 2888 | 2016.01.08 00:30 | buy | 1264 | 0.01 | 1.09234 | 0.83234 | 1.09504 | ||
| 2889 | 2016.01.08 08:43 | buy | 1265 | 0.02 | 1.08604 | 0.82600 | 1.08870 | ||
| 2890 | 2016.01.08 08:43 | modify | 1264 | 0.01 | 1.09234 | 0.82820 | 1.09090 | ||
| 2891 | 2016.01.08 08:43 | modify | 1265 | 0.02 | 1.08604 | 0.82820 | 1.09090 | ||
| 2892 | 2016.01.08 10:00 | close | 1265 | 0.02 | 1.08860 | 0.82820 | 1.09090 | 5.04 | 11051.27 |
| 2893 | 2016.01.08 10:00 | close | 1264 | 0.01 | 1.08860 | 0.82820 | 1.09090 | -3.78 | 11047.49 |
| 2894 | 2016.01.11 04:15 | buy | 1266 | 0.01 | 1.09206 | 0.83206 | 1.09476 | ||
| 2895 | 2016.01.11 08:04 | close | 1266 | 0.01 | 1.09210 | 0.83206 | 1.09476 | 0.00 | 11047.49 |
| 2896 | 2016.01.14 14:45 | buy | 1267 | 0.01 | 1.08933 | 0.82937 | 1.09207 | ||
| 2897 | 2016.01.14 16:45 | close | 1267 | 0.01 | 1.09055 | 0.82937 | 1.09207 | 1.18 | 11048.67 |
| 2898 | 2016.01.14 23:30 | sell | 1268 | 0.01 | 1.08696 | 1.34698 | 1.08428 | ||
| 2899 | 2016.01.15 01:00 | close | 1268 | 0.01 | 1.08618 | 1.34698 | 1.08428 | 0.74 | 11049.41 |
| 2900 | 2016.01.15 13:30 | buy | 1269 | 0.01 | 1.08969 | 0.82969 | 1.09239 | ||
| 2901 | 2016.01.15 14:15 | close | 1269 | 0.01 | 1.09111 | 0.82969 | 1.09239 | 1.38 | 11050.79 |
| 2902 | 2016.01.15 21:15 | buy | 1270 | 0.01 | 1.09381 | 0.83382 | 1.09652 | ||
| 2903 | 2016.01.18 09:02 | buy | 1271 | 0.02 | 1.08806 | 0.82805 | 1.09075 | ||
| 2904 | 2016.01.18 09:02 | modify | 1270 | 0.01 | 1.09381 | 0.83004 | 1.09274 | ||
| 2905 | 2016.01.18 09:02 | modify | 1271 | 0.02 | 1.08806 | 0.83004 | 1.09274 | ||
| 2906 | 2016.01.18 11:39 | close | 1271 | 0.02 | 1.09005 | 0.83004 | 1.09274 | 3.90 | 11054.69 |
| 2907 | 2016.01.18 11:39 | close | 1270 | 0.01 | 1.09005 | 0.83004 | 1.09274 | -3.85 | 11050.84 |
| 2908 | 2016.01.19 22:15 | buy | 1272 | 0.01 | 1.09214 | 0.83214 | 1.09484 | ||
| 2909 | 2016.01.20 02:13 | close | 1272 | 0.01 | 1.09226 | 0.83214 | 1.09484 | 0.03 | 11050.87 |
| 2910 | 2016.01.22 17:45 | sell | 1273 | 0.01 | 1.08291 | 1.34289 | 1.08019 | ||
| 2911 | 2016.01.22 18:30 | close | 1273 | 0.01 | 1.08074 | 1.34289 | 1.08019 | 2.13 | 11053.00 |
| 2912 | 2016.01.28 03:00 | buy | 1274 | 0.01 | 1.08962 | 0.82962 | 1.09232 | ||
| 2913 | 2016.01.28 05:53 | close | 1274 | 0.01 | 1.08968 | 0.82962 | 1.09232 | 0.02 | 11053.02 |
| 2914 | 2016.01.29 12:15 | sell | 1275 | 0.01 | 1.09117 | 1.35117 | 1.08847 | ||
| 2915 | 2016.01.29 14:45 | close | 1275 | 0.01 | 1.09089 | 1.35117 | 1.08847 | 0.24 | 11053.26 |
| 2916 | 2016.01.29 20:00 | sell | 1276 | 0.01 | 1.08413 | 1.34423 | 1.08153 | ||
| 2917 | 2016.01.29 21:00 | close | 1276 | 0.01 | 1.08255 | 1.34423 | 1.08153 | 1.54 | 11054.80 |
| 2918 | 2016.02.04 00:30 | buy | 1277 | 0.01 | 1.10840 | 0.84842 | 1.11112 | ||
| 2919 | 2016.02.04 02:15 | close | 1277 | 0.01 | 1.10968 | 0.84842 | 1.11112 | 1.24 | 11056.04 |
| 2920 | 2016.02.04 17:45 | buy | 1278 | 0.01 | 1.11730 | 0.85732 | 1.12002 | ||
| 2921 | 2016.02.04 18:42 | t/p | 1278 | 0.01 | 1.12015 | 0.85732 | 1.12002 | 2.81 | 11058.85 |
| 2922 | 2016.02.05 21:15 | sell | 1279 | 0.01 | 1.11453 | 1.37453 | 1.11183 | ||
| 2923 | 2016.02.08 00:25 | close | 1279 | 0.01 | 1.11446 | 1.37453 | 1.11183 | 0.03 | 11058.88 |
| 2924 | 2016.02.09 20:30 | buy | 1280 | 0.01 | 1.13008 | 0.87008 | 1.13278 | ||
| 2925 | 2016.02.10 03:24 | close | 1280 | 0.01 | 1.13019 | 0.87008 | 1.13278 | 0.02 | 11058.90 |
| 2926 | 2016.02.10 15:00 | sell | 1281 | 0.01 | 1.12696 | 1.38696 | 1.12426 | ||
| 2927 | 2016.02.10 15:30 | close | 1281 | 0.01 | 1.12513 | 1.38696 | 1.12426 | 1.79 | 11060.69 |
| 2928 | 2016.02.10 20:30 | sell | 1282 | 0.01 | 1.12523 | 1.38523 | 1.12253 | ||
| 2929 | 2016.02.11 03:03 | sell | 1283 | 0.02 | 1.13093 | 1.39093 | 1.12823 | ||
| 2930 | 2016.02.11 03:03 | modify | 1282 | 0.01 | 1.12523 | 1.38899 | 1.12629 | ||
| 2931 | 2016.02.11 03:03 | modify | 1283 | 0.02 | 1.13093 | 1.38899 | 1.12629 | ||
| 2932 | 2016.02.11 04:43 | close | 1283 | 0.02 | 1.12898 | 1.38899 | 1.12629 | 3.82 | 11064.51 |
| 2933 | 2016.02.11 04:43 | close | 1282 | 0.01 | 1.12896 | 1.38899 | 1.12629 | -3.76 | 11060.75 |
| 2934 | 2016.02.11 20:15 | buy | 1284 | 0.01 | 1.13203 | 0.87203 | 1.13473 | ||
| 2935 | 2016.02.11 21:30 | close | 1284 | 0.01 | 1.13458 | 0.87203 | 1.13473 | 2.51 | 11063.26 |
| 2936 | 2016.02.12 12:00 | sell | 1285 | 0.01 | 1.12952 | 1.38956 | 1.12686 | ||
| 2937 | 2016.02.12 12:15 | close | 1285 | 0.01 | 1.12849 | 1.38956 | 1.12686 | 0.99 | 11064.25 |
| 2938 | 2016.02.12 22:00 | sell | 1286 | 0.01 | 1.12573 | 1.38563 | 1.12293 | ||
| 2939 | 2016.02.15 00:15 | close | 1286 | 0.01 | 1.12447 | 1.38563 | 1.12293 | 1.22 | 11065.47 |
| 2940 | 2016.02.15 20:15 | sell | 1287 | 0.01 | 1.11587 | 1.37587 | 1.11317 | ||
| 2941 | 2016.02.15 22:00 | close | 1287 | 0.01 | 1.11500 | 1.37587 | 1.11317 | 0.83 | 11066.30 |
| 2942 | 2016.02.22 17:45 | sell | 1288 | 0.01 | 1.10319 | 1.36321 | 1.10051 | ||
| 2943 | 2016.02.22 18:45 | close | 1288 | 0.01 | 1.10193 | 1.36321 | 1.10051 | 1.22 | 11067.52 |
| 2944 | 2016.02.26 22:30 | sell | 1289 | 0.01 | 1.09384 | 1.35381 | 1.09111 | ||
| 2945 | 2016.02.29 00:15 | close | 1289 | 0.01 | 1.09196 | 1.35381 | 1.09111 | 1.84 | 11069.37 |
| 2946 | 2016.03.01 20:00 | sell | 1290 | 0.01 | 1.08573 | 1.34575 | 1.08305 | ||
| 2947 | 2016.03.02 06:41 | close | 1290 | 0.01 | 1.08562 | 1.34575 | 1.08305 | 0.07 | 11069.44 |
| 2948 | 2016.03.04 20:45 | buy | 1291 | 0.01 | 1.09925 | 0.83925 | 1.10195 | ||
| 2949 | 2016.03.04 22:15 | close | 1291 | 0.01 | 1.09997 | 0.83925 | 1.10195 | 0.68 | 11070.12 |
| 2950 | 2016.03.10 22:30 | buy | 1292 | 0.01 | 1.11776 | 0.85776 | 1.12046 | ||
| 2951 | 2016.03.11 01:45 | close | 1292 | 0.01 | 1.11785 | 0.85776 | 1.12046 | 0.00 | 11070.12 |
| 2952 | 2016.03.11 10:15 | buy | 1293 | 0.01 | 1.11302 | 0.85302 | 1.11572 | ||
| 2953 | 2016.03.11 14:15 | sell | 1294 | 0.01 | 1.11172 | 1.37172 | 1.10902 | ||
| 2954 | 2016.03.11 15:13 | t/p | 1294 | 0.01 | 1.10902 | 1.37172 | 1.10902 | 2.66 | 11072.78 |
| 2955 | 2016.03.11 16:37 | close | 1293 | 0.01 | 1.11322 | 0.85302 | 1.11572 | 0.16 | 11072.94 |
| 2956 | 2016.03.14 15:30 | sell | 1295 | 0.01 | 1.11149 | 1.37149 | 1.10879 | ||
| 2957 | 2016.03.14 16:30 | close | 1295 | 0.01 | 1.11101 | 1.37149 | 1.10879 | 0.44 | 11073.38 |
| 2958 | 2016.03.17 00:39 | buy | 1296 | 0.01 | 1.12190 | 0.86190 | 1.12460 | ||
| 2959 | 2016.03.17 03:11 | close | 1296 | 0.01 | 1.12197 | 0.86190 | 1.12460 | 0.03 | 11073.41 |
| 2960 | 2016.03.17 03:51 | buy | 1297 | 0.01 | 1.12139 | 0.86137 | 1.12407 | ||
| 2961 | 2016.03.17 04:15 | close | 1297 | 0.01 | 1.12163 | 0.86137 | 1.12407 | 0.20 | 11073.61 |
| 2962 | 2016.03.18 14:45 | sell | 1298 | 0.01 | 1.12786 | 1.38786 | 1.12516 | ||
| 2963 | 2016.03.18 16:15 | close | 1298 | 0.01 | 1.12781 | 1.38786 | 1.12516 | 0.01 | 11073.62 |
| 2964 | 2016.03.21 21:15 | sell | 1299 | 0.01 | 1.12520 | 1.38520 | 1.12250 | ||
| 2965 | 2016.03.21 23:00 | close | 1299 | 0.01 | 1.12440 | 1.38520 | 1.12250 | 0.76 | 11074.38 |
| 2966 | 2016.03.30 00:30 | buy | 1300 | 0.01 | 1.12899 | 0.86899 | 1.13169 | ||
| 2967 | 2016.03.30 02:47 | close | 1300 | 0.01 | 1.12903 | 0.86899 | 1.13169 | 0.00 | 11074.38 |
| 2968 | 2016.03.31 22:45 | buy | 1301 | 0.01 | 1.13818 | 0.87818 | 1.14088 | ||
| 2969 | 2016.04.01 03:15 | close | 1301 | 0.01 | 1.13855 | 0.87818 | 1.14088 | 0.28 | 11074.66 |
| 2970 | 2016.04.05 15:15 | sell | 1302 | 0.01 | 1.13664 | 1.39661 | 1.13391 | ||
| 2971 | 2016.04.05 17:00 | close | 1302 | 0.01 | 1.13578 | 1.39661 | 1.13391 | 0.82 | 11075.48 |
| 2972 | 2016.04.06 21:15 | buy | 1303 | 0.01 | 1.14015 | 0.88015 | 1.14285 | ||
| 2973 | 2016.04.06 21:30 | close | 1303 | 0.01 | 1.14119 | 0.88015 | 1.14285 | 1.00 | 11076.48 |
| 2974 | 2016.04.06 23:00 | buy | 1304 | 0.01 | 1.13998 | 0.88001 | 1.14271 | ||
| 2975 | 2016.04.07 02:49 | close | 1304 | 0.01 | 1.14017 | 0.88001 | 1.14271 | -0.00 | 11076.48 |
| 2976 | 2016.04.08 21:00 | buy | 1305 | 0.01 | 1.13993 | 0.87992 | 1.14262 | ||
| 2977 | 2016.04.08 22:15 | close | 1305 | 0.01 | 1.14012 | 0.87992 | 1.14262 | 0.15 | 11076.63 |
| 2978 | 2016.04.13 15:46 | sell | 1306 | 0.01 | 1.13106 | 1.39109 | 1.12839 | ||
| 2979 | 2016.04.13 15:49 | close | 1306 | 0.01 | 1.13100 | 1.39109 | 1.12839 | 0.02 | 11076.65 |
| 2980 | 2016.04.13 15:50 | sell | 1307 | 0.01 | 1.13104 | 1.39104 | 1.12834 | ||
| 2981 | 2016.04.13 15:51 | close | 1307 | 0.01 | 1.13100 | 1.39104 | 1.12834 | 0.00 | 11076.65 |
| 2982 | 2016.04.13 15:51 | sell | 1308 | 0.01 | 1.13105 | 1.39105 | 1.12835 | ||
| 2983 | 2016.04.13 16:15 | close | 1308 | 0.01 | 1.13099 | 1.39105 | 1.12835 | 0.02 | 11076.67 |
| 2984 | 2016.04.15 21:00 | buy | 1309 | 0.01 | 1.12889 | 0.86889 | 1.13159 | ||
| 2985 | 2016.04.18 00:15 | close | 1309 | 0.01 | 1.13006 | 0.86889 | 1.13159 | 1.08 | 11077.75 |
| 2986 | 2016.04.22 17:30 | sell | 1310 | 0.01 | 1.12626 | 1.38628 | 1.12358 | ||
| 2987 | 2016.04.22 17:45 | close | 1310 | 0.01 | 1.12499 | 1.38628 | 1.12358 | 1.23 | 11078.98 |
| 2988 | 2016.04.26 20:00 | buy | 1311 | 0.01 | 1.12950 | 0.86952 | 1.13222 | ||
| 2989 | 2016.04.26 23:36 | close | 1311 | 0.01 | 1.12954 | 0.86952 | 1.13222 | 0.00 | 11078.98 |
| 2990 | 2016.04.28 14:00 | buy | 1312 | 0.01 | 1.13476 | 0.87474 | 1.13744 | ||
| 2991 | 2016.04.28 14:30 | close | 1312 | 0.01 | 1.13520 | 0.87474 | 1.13744 | 0.40 | 11079.38 |
| 2992 | 2016.05.03 13:30 | buy | 1313 | 0.01 | 1.15842 | 0.89842 | 1.16112 | ||
| 2993 | 2016.05.03 17:29 | buy | 1314 | 0.02 | 1.15249 | 0.89249 | 1.15519 | ||
| 2994 | 2016.05.03 17:29 | modify | 1313 | 0.01 | 1.15842 | 0.89451 | 1.15721 | ||
| 2995 | 2016.05.03 17:29 | modify | 1314 | 0.02 | 1.15249 | 0.89451 | 1.15721 | ||
| 2996 | 2016.05.03 20:00 | sell | 1315 | 0.01 | 1.15265 | 1.41265 | 1.14995 | ||
| 2997 | 2016.05.03 23:58 | t/p | 1315 | 0.01 | 1.14997 | 1.41265 | 1.14995 | 2.64 | 11082.02 |
| 2998 | 2016.05.05 16:56 | buy | 1316 | 0.04 | 1.14080 | 0.88076 | 1.14346 | ||
| 2999 | 2016.05.05 16:56 | modify | 1313 | 0.01 | 1.15842 | 0.88680 | 1.14950 | ||
| 3000 | 2016.05.05 16:56 | modify | 1314 | 0.02 | 1.15249 | 0.88680 | 1.14950 | ||
| 3001 | 2016.05.05 16:56 | modify | 1316 | 0.04 | 1.14080 | 0.88680 | 1.14950 | ||
| 3002 | 2016.05.05 20:00 | sell | 1317 | 0.01 | 1.14125 | 1.40122 | 1.13852 | ||
| 3003 | 2016.05.06 15:30 | sell | 1318 | 0.07 | 1.14718 | 0.00000 | 0.00000 | ||
| 3004 | 2016.05.06 15:30 | close by | 1316 | 0.04 | 1.14718 | 0.88680 | 1.14950 | 25.16 | 11107.18 |
| 3005 | 2016.05.06 15:30 | close by | 1318 | 0.00 | 1.14718 | 0.00000 | 0.00000 | 0.00 | 11107.18 |
| 3006 | 2016.05.06 15:30 | sell | 1319 | 0.03 | 1.14718 | 0.00000 | 0.00000 | ||
| 3007 | 2016.05.06 15:30 | close by | 1314 | 0.02 | 1.14718 | 0.88680 | 1.14950 | -11.20 | 11095.98 |
| 3008 | 2016.05.06 15:30 | close by | 1319 | 0.00 | 1.14718 | 0.00000 | 0.00000 | 0.00 | 11095.98 |
| 3009 | 2016.05.06 15:30 | sell | 1320 | 0.01 | 1.14718 | 0.00000 | 0.00000 | ||
| 3010 | 2016.05.06 15:30 | close by | 1313 | 0.01 | 1.14718 | 0.88680 | 1.14950 | -11.53 | 11084.45 |
| 3011 | 2016.05.06 15:30 | close by | 1320 | 0.00 | 1.14718 | 0.00000 | 0.00000 | 0.00 | 11084.45 |
| 3012 | 2016.05.06 15:45 | close | 1317 | 0.01 | 1.14121 | 1.40122 | 1.13852 | 0.00 | 11084.45 |
| 3013 | 2016.06.14 20:15 | sell | 1321 | 0.01 | 1.12178 | 1.38180 | 1.11910 | ||
| 3014 | 2016.06.14 21:15 | close | 1321 | 0.01 | 1.12114 | 1.38180 | 1.11910 | 0.60 | 11085.05 |
| 3015 | 2016.06.16 19:00 | sell | 1322 | 0.01 | 1.11569 | 1.37569 | 1.11299 | ||
| 3016 | 2016.06.16 19:43 | sell | 1323 | 0.02 | 1.12139 | 1.38139 | 1.11869 | ||
| 3017 | 2016.06.16 19:43 | modify | 1322 | 0.01 | 1.11569 | 1.37945 | 1.11675 | ||
| 3018 | 2016.06.16 19:43 | modify | 1323 | 0.02 | 1.12139 | 1.37945 | 1.11675 | ||
| 3019 | 2016.06.17 15:15 | buy | 1324 | 0.01 | 1.12545 | 0.86541 | 1.12811 | ||
| 3020 | 2016.06.17 17:06 | t/p | 1324 | 0.01 | 1.12810 | 0.86541 | 1.12811 | 2.61 | 11087.66 |
| 3021 | 2016.06.20 00:00 | sell | 1325 | 0.04 | 1.13285 | 1.39285 | 1.13015 | ||
| 3022 | 2016.06.20 00:00 | modify | 1322 | 0.01 | 1.11569 | 1.38709 | 1.12439 | ||
| 3023 | 2016.06.20 00:00 | modify | 1323 | 0.02 | 1.12139 | 1.38709 | 1.12439 | ||
| 3024 | 2016.06.20 00:00 | modify | 1325 | 0.04 | 1.13285 | 1.38709 | 1.12439 | ||
| 3025 | 2016.06.21 16:05 | buy | 1326 | 0.07 | 1.12708 | 0.00000 | 0.00000 | ||
| 3026 | 2016.06.21 16:05 | close by | 1325 | 0.04 | 1.12708 | 1.38709 | 1.12439 | 22.93 | 11110.60 |
| 3027 | 2016.06.21 16:05 | close by | 1326 | 0.00 | 1.12708 | 0.00000 | 0.00000 | 0.00 | 11110.60 |
| 3028 | 2016.06.21 16:05 | buy | 1327 | 0.03 | 1.12708 | 0.00000 | 0.00000 | ||
| 3029 | 2016.06.21 16:05 | close by | 1323 | 0.02 | 1.12708 | 1.38709 | 1.12439 | -11.44 | 11099.15 |
| 3030 | 2016.06.21 16:05 | close by | 1327 | 0.00 | 1.12708 | 0.00000 | 0.00000 | 0.00 | 11099.15 |
| 3031 | 2016.06.21 16:05 | buy | 1328 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 3032 | 2016.06.21 16:05 | close by | 1322 | 0.01 | 1.12708 | 1.38709 | 1.12439 | -11.42 | 11087.73 |
| 3033 | 2016.06.21 16:05 | close by | 1328 | 0.00 | 1.12708 | 0.00000 | 0.00000 | 0.00 | 11087.73 |
| 3034 | 2016.06.22 18:00 | buy | 1329 | 0.01 | 1.12814 | 0.86817 | 1.13087 | ||
| 3035 | 2016.06.22 19:30 | close | 1329 | 0.01 | 1.13094 | 0.86817 | 1.13087 | 2.76 | 11090.49 |
| 3036 | 2016.06.22 23:30 | buy | 1330 | 0.01 | 1.12949 | 0.86949 | 1.13219 | ||
| 3037 | 2016.06.23 00:06 | t/p | 1330 | 0.01 | 1.13227 | 0.86949 | 1.13219 | 2.59 | 11093.08 |
| 3038 | 2016.06.23 03:00 | buy | 1331 | 0.01 | 1.13261 | 0.87261 | 1.13531 | ||
| 3039 | 2016.06.23 03:45 | close | 1331 | 0.01 | 1.13307 | 0.87261 | 1.13531 | 0.42 | 11093.50 |
| 3040 | 2016.06.23 17:00 | buy | 1332 | 0.01 | 1.13818 | 0.87803 | 1.14073 | ||
| 3041 | 2016.06.23 17:15 | close | 1332 | 0.01 | 1.13847 | 0.87803 | 1.14073 | 0.25 | 11093.75 |
| 3042 | 2016.06.23 17:45 | buy | 1333 | 0.01 | 1.13654 | 0.87654 | 1.13924 | ||
| 3043 | 2016.06.23 18:45 | close | 1333 | 0.01 | 1.13746 | 0.87654 | 1.13924 | 0.88 | 11094.63 |
| 3044 | 2016.06.24 02:00 | buy | 1334 | 0.01 | 1.13752 | 0.87753 | 1.14023 | ||
| 3045 | 2016.06.24 02:18 | buy | 1335 | 0.02 | 1.13140 | 0.87145 | 1.13415 | ||
| 3046 | 2016.06.24 02:18 | modify | 1334 | 0.01 | 1.13752 | 0.87346 | 1.13616 | ||
| 3047 | 2016.06.24 02:18 | modify | 1335 | 0.02 | 1.13140 | 0.87346 | 1.13616 | ||
| 3048 | 2016.06.24 04:09 | buy | 1336 | 0.04 | 1.11902 | 0.85895 | 1.12165 | ||
| 3049 | 2016.06.24 04:09 | modify | 1334 | 0.01 | 1.13752 | 0.86524 | 1.12794 | ||
| 3050 | 2016.06.24 04:09 | modify | 1335 | 0.02 | 1.13140 | 0.86524 | 1.12794 | ||
| 3051 | 2016.06.24 04:09 | modify | 1336 | 0.04 | 1.11902 | 0.86524 | 1.12794 | ||
| 3052 | 2016.06.24 04:27 | t/p | 1334 | 0.01 | 1.12797 | 0.86524 | 1.12794 | -9.59 | 11085.04 |
| 3053 | 2016.06.24 04:27 | t/p | 1335 | 0.02 | 1.12797 | 0.86524 | 1.12794 | -6.94 | 11078.10 |
| 3054 | 2016.06.24 04:27 | t/p | 1336 | 0.04 | 1.12811 | 0.86524 | 1.12794 | 36.20 | 11114.30 |
| 3055 | 2016.06.24 10:45 | sell | 1337 | 0.01 | 1.11493 | 1.37491 | 1.11221 | ||
| 3056 | 2016.06.24 11:18 | t/p | 1337 | 0.01 | 1.11220 | 1.37491 | 1.11221 | 2.69 | 11116.99 |
| 3057 | 2016.06.24 15:30 | sell | 1338 | 0.01 | 1.10832 | 1.36832 | 1.10562 | ||
| 3058 | 2016.06.24 15:49 | t/p | 1338 | 0.01 | 1.10562 | 1.36832 | 1.10562 | 2.66 | 11119.65 |
| 3059 | 2016.06.24 17:45 | sell | 1339 | 0.01 | 1.11139 | 1.37139 | 1.10869 | ||
| 3060 | 2016.06.24 19:58 | sell | 1340 | 0.02 | 1.11746 | 1.37746 | 1.11476 | ||
| 3061 | 2016.06.24 19:58 | modify | 1339 | 0.01 | 1.11139 | 1.37540 | 1.11270 | ||
| 3062 | 2016.06.24 19:58 | modify | 1340 | 0.02 | 1.11746 | 1.37540 | 1.11270 | ||
| 3063 | 2016.06.24 21:30 | close | 1340 | 0.02 | 1.11342 | 1.37540 | 1.11270 | 8.00 | 11127.65 |
| 3064 | 2016.06.24 21:30 | close | 1339 | 0.01 | 1.11339 | 1.37540 | 1.11270 | -2.04 | 11125.61 |
| 3065 | 2016.06.28 14:45 | buy | 1341 | 0.01 | 1.10754 | 0.84754 | 1.11024 | ||
| 3066 | 2016.06.28 15:45 | close | 1341 | 0.01 | 1.10825 | 0.84754 | 1.11024 | 0.67 | 11126.28 |
| 3067 | 2016.06.28 16:30 | buy | 1342 | 0.01 | 1.10612 | 0.84612 | 1.10882 | ||
| 3068 | 2016.06.28 19:34 | close | 1342 | 0.01 | 1.10617 | 0.84612 | 1.10882 | 0.01 | 11126.29 |
| 3069 | 2016.06.29 23:00 | buy | 1343 | 0.01 | 1.11026 | 0.85026 | 1.11296 | ||
| 3070 | 2016.06.29 23:15 | close | 1343 | 0.01 | 1.11105 | 0.85026 | 1.11296 | 0.75 | 11127.04 |
| 3071 | 2016.07.01 21:00 | buy | 1344 | 0.01 | 1.11270 | 0.85270 | 1.11540 | ||
| 3072 | 2016.07.01 22:30 | close | 1344 | 0.01 | 1.11390 | 0.85270 | 1.11540 | 1.16 | 11128.20 |
| 3073 | 2016.07.08 19:45 | sell | 1345 | 0.01 | 1.10510 | 1.36510 | 1.10240 | ||
| 3074 | 2016.07.08 20:45 | close | 1345 | 0.01 | 1.10403 | 1.36510 | 1.10240 | 1.03 | 11129.23 |
| 3075 | 2016.07.15 21:00 | sell | 1346 | 0.01 | 1.10647 | 1.36647 | 1.10377 | ||
| 3076 | 2016.07.15 21:30 | close | 1346 | 0.01 | 1.10588 | 1.36647 | 1.10377 | 0.55 | 11129.78 |
| 3077 | 2016.07.29 19:45 | buy | 1347 | 0.01 | 1.11583 | 0.85583 | 1.11853 | ||
| 3078 | 2016.07.29 21:15 | close | 1347 | 0.01 | 1.11684 | 0.85583 | 1.11853 | 0.97 | 11130.75 |
| 3079 | 2016.08.05 20:00 | sell | 1348 | 0.01 | 1.10884 | 1.36881 | 1.10611 | ||
| 3080 | 2016.08.05 22:04 | close | 1348 | 0.01 | 1.10870 | 1.36881 | 1.10611 | 0.10 | 11130.85 |
| 3081 | 2016.08.12 17:30 | buy | 1349 | 0.01 | 1.11738 | 0.85739 | 1.12009 | ||
| 3082 | 2016.08.15 10:56 | close | 1349 | 0.01 | 1.11747 | 0.85739 | 1.12009 | 0.00 | 11130.85 |
| 3083 | 2016.08.16 16:00 | buy | 1350 | 0.01 | 1.12791 | 0.86791 | 1.13061 | ||
| 3084 | 2016.08.16 18:30 | close | 1350 | 0.01 | 1.12796 | 0.86791 | 1.13061 | 0.01 | 11130.86 |
| 3085 | 2016.09.02 22:02 | sell | 1351 | 0.01 | 1.11616 | 1.37615 | 1.11345 | ||
| 3086 | 2016.09.02 23:00 | close | 1351 | 0.01 | 1.11585 | 1.37615 | 1.11345 | 0.27 | 11131.13 |
| 3087 | 2016.09.08 17:15 | buy | 1352 | 0.01 | 1.12746 | 0.86747 | 1.13017 | ||
| 3088 | 2016.09.09 05:38 | close | 1352 | 0.01 | 1.12756 | 0.86747 | 1.13017 | 0.01 | 11131.14 |
| 3089 | 2016.09.09 21:45 | sell | 1353 | 0.01 | 1.12224 | 1.38221 | 1.11951 | ||
| 3090 | 2016.09.12 12:31 | close | 1353 | 0.01 | 1.12219 | 1.38221 | 1.11951 | 0.01 | 11131.16 |
| 3091 | 2016.09.22 02:15 | buy | 1354 | 0.01 | 1.11882 | 0.85882 | 1.12152 | ||
| 3092 | 2016.09.22 03:15 | close | 1354 | 0.01 | 1.11960 | 0.85882 | 1.12152 | 0.74 | 11131.90 |
| 3093 | 2016.09.30 16:15 | sell | 1355 | 0.01 | 1.11895 | 1.37892 | 1.11622 | ||
| 3094 | 2016.09.30 18:16 | sell | 1356 | 0.02 | 1.12473 | 1.38472 | 1.12202 | ||
| 3095 | 2016.09.30 18:16 | modify | 1355 | 0.01 | 1.11895 | 1.38276 | 1.12006 | ||
| 3096 | 2016.09.30 18:16 | modify | 1356 | 0.02 | 1.12473 | 1.38276 | 1.12006 | ||
| 3097 | 2016.09.30 20:00 | buy | 1357 | 0.01 | 1.12276 | 0.86276 | 1.12546 | ||
| 3098 | 2016.09.30 20:28 | close | 1356 | 0.02 | 1.12273 | 1.38276 | 1.12006 | 3.92 | 11135.82 |
| 3099 | 2016.09.30 20:28 | close | 1355 | 0.01 | 1.12273 | 1.38276 | 1.12006 | -3.82 | 11132.00 |
| 3100 | 2016.09.30 21:45 | close | 1357 | 0.01 | 1.12334 | 0.86276 | 1.12546 | 0.54 | 11132.54 |
| 3101 | 2016.10.07 18:15 | buy | 1358 | 0.01 | 1.11696 | 0.85697 | 1.11967 | ||
| 3102 | 2016.10.07 20:31 | close | 1358 | 0.01 | 1.11700 | 0.85697 | 1.11967 | 0.00 | 11132.54 |
| 3103 | 2016.10.14 20:45 | sell | 1359 | 0.01 | 1.10116 | 1.36116 | 1.09846 | ||
| 3104 | 2016.10.14 21:00 | close | 1359 | 0.01 | 1.09902 | 1.36116 | 1.09846 | 2.10 | 11134.64 |
| 3105 | 2016.10.20 20:00 | sell | 1360 | 0.01 | 1.09446 | 1.35445 | 1.09175 | ||
| 3106 | 2016.10.20 21:00 | close | 1360 | 0.01 | 1.09341 | 1.35445 | 1.09175 | 1.01 | 11135.65 |
| 3107 | 2016.11.02 16:45 | buy | 1361 | 0.01 | 1.10894 | 0.84892 | 1.11162 | ||
| 3108 | 2016.11.02 17:00 | close | 1361 | 0.01 | 1.10982 | 0.84892 | 1.11162 | 0.84 | 11136.49 |
| 3109 | 2016.11.09 10:00 | buy | 1362 | 0.01 | 1.11181 | 0.85181 | 1.11451 | ||
| 3110 | 2016.11.09 11:39 | buy | 1363 | 0.02 | 1.10560 | 0.84560 | 1.10830 | ||
| 3111 | 2016.11.09 11:39 | modify | 1362 | 0.01 | 1.11181 | 0.84771 | 1.11041 | ||
| 3112 | 2016.11.09 11:39 | modify | 1363 | 0.02 | 1.10560 | 0.84771 | 1.11041 | ||
| 3113 | 2016.11.09 12:30 | close | 1363 | 0.02 | 1.10867 | 0.84771 | 1.11041 | 6.06 | 11142.55 |
| 3114 | 2016.11.09 12:30 | close | 1362 | 0.01 | 1.10865 | 0.84771 | 1.11041 | -3.20 | 11139.35 |
| 3115 | 2016.11.10 13:45 | sell | 1364 | 0.01 | 1.09128 | 1.35124 | 1.08854 | ||
| 3116 | 2016.11.10 14:00 | close | 1364 | 0.01 | 1.08991 | 1.35124 | 1.08854 | 1.33 | 11140.68 |
| 3117 | 2016.11.11 20:00 | sell | 1365 | 0.01 | 1.08596 | 1.34596 | 1.08326 | ||
| 3118 | 2016.11.11 21:00 | close | 1365 | 0.01 | 1.08467 | 1.34596 | 1.08326 | 1.25 | 11141.93 |
| 3119 | 2016.11.11 23:15 | sell | 1366 | 0.01 | 1.08519 | 1.34521 | 1.08251 | ||
| 3120 | 2016.11.14 00:15 | close | 1366 | 0.01 | 1.08393 | 1.34521 | 1.08251 | 1.22 | 11143.15 |
| 3121 | 2016.11.14 14:00 | sell | 1367 | 0.01 | 1.07845 | 1.33843 | 1.07573 | ||
| 3122 | 2016.11.14 14:30 | close | 1367 | 0.01 | 1.07698 | 1.33843 | 1.07573 | 1.43 | 11144.58 |
| 3123 | 2016.11.14 19:30 | sell | 1368 | 0.01 | 1.07391 | 1.33386 | 1.07116 | ||
| 3124 | 2016.11.14 21:15 | close | 1368 | 0.01 | 1.07373 | 1.33386 | 1.07116 | 0.14 | 11144.72 |
| 3125 | 2016.11.15 13:00 | buy | 1369 | 0.01 | 1.07808 | 0.81809 | 1.08079 | ||
| 3126 | 2016.11.15 16:36 | buy | 1370 | 0.02 | 1.07229 | 0.81229 | 1.07499 | ||
| 3127 | 2016.11.15 16:36 | modify | 1369 | 0.01 | 1.07808 | 0.81426 | 1.07696 | ||
| 3128 | 2016.11.15 16:36 | modify | 1370 | 0.02 | 1.07229 | 0.81426 | 1.07696 | ||
| 3129 | 2016.11.15 17:15 | close | 1370 | 0.02 | 1.07475 | 0.81426 | 1.07696 | 4.84 | 11149.56 |
| 3130 | 2016.11.15 17:15 | close | 1369 | 0.01 | 1.07475 | 0.81426 | 1.07696 | -3.37 | 11146.19 |
| 3131 | 2016.11.17 15:00 | buy | 1371 | 0.01 | 1.07164 | 0.81165 | 1.07435 | ||
| 3132 | 2016.11.17 18:30 | buy | 1372 | 0.02 | 1.06585 | 0.80587 | 1.06857 | ||
| 3133 | 2016.11.17 18:30 | modify | 1371 | 0.01 | 1.07164 | 0.80782 | 1.07052 | ||
| 3134 | 2016.11.17 18:30 | modify | 1372 | 0.02 | 1.06585 | 0.80782 | 1.07052 | ||
| 3135 | 2016.11.18 12:30 | sell | 1373 | 0.01 | 1.06178 | 1.32178 | 1.05908 | ||
| 3136 | 2016.11.18 15:45 | close | 1373 | 0.01 | 1.06173 | 1.32178 | 1.05908 | 0.01 | 11146.20 |
| 3137 | 2016.11.23 16:35 | buy | 1374 | 0.04 | 1.05445 | 0.79443 | 1.05713 | ||
| 3138 | 2016.11.23 16:35 | modify | 1371 | 0.01 | 1.07164 | 0.80030 | 1.06300 | ||
| 3139 | 2016.11.23 16:35 | modify | 1372 | 0.02 | 1.06585 | 0.80030 | 1.06300 | ||
| 3140 | 2016.11.23 16:35 | modify | 1374 | 0.04 | 1.05445 | 0.80030 | 1.06300 | ||
| 3141 | 2016.11.25 09:28 | sell | 1375 | 0.07 | 1.06056 | 0.00000 | 0.00000 | ||
| 3142 | 2016.11.25 09:28 | close by | 1374 | 0.04 | 1.06056 | 0.80030 | 1.06300 | 23.48 | 11169.68 |
| 3143 | 2016.11.25 09:28 | close by | 1375 | 0.00 | 1.06056 | 0.00000 | 0.00000 | 0.00 | 11169.68 |
| 3144 | 2016.11.25 09:28 | sell | 1376 | 0.03 | 1.06056 | 0.00000 | 0.00000 | ||
| 3145 | 2016.11.25 09:28 | close by | 1372 | 0.02 | 1.06056 | 0.80030 | 1.06300 | -11.46 | 11158.22 |
| 3146 | 2016.11.25 09:28 | close by | 1376 | 0.00 | 1.06056 | 0.00000 | 0.00000 | 0.00 | 11158.22 |
| 3147 | 2016.11.25 09:28 | sell | 1377 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 3148 | 2016.11.25 09:28 | close by | 1371 | 0.01 | 1.06056 | 0.80030 | 1.06300 | -11.52 | 11146.70 |
| 3149 | 2016.11.25 09:28 | close by | 1377 | 0.00 | 1.06056 | 0.00000 | 0.00000 | 0.00 | 11146.70 |
| 3150 | 2016.11.30 22:00 | sell | 1378 | 0.01 | 1.05976 | 1.31972 | 1.05702 | ||
| 3151 | 2016.11.30 23:45 | close | 1378 | 0.01 | 1.05922 | 1.31972 | 1.05702 | 0.50 | 11147.20 |
| 3152 | 2016.12.05 07:15 | sell | 1379 | 0.01 | 1.05568 | 1.31568 | 1.05298 | ||
| 3153 | 2016.12.05 09:31 | sell | 1380 | 0.02 | 1.06168 | 1.32166 | 1.05896 | ||
| 3154 | 2016.12.05 09:31 | modify | 1379 | 0.01 | 1.05568 | 1.31965 | 1.05695 | ||
| 3155 | 2016.12.05 09:31 | modify | 1380 | 0.02 | 1.06168 | 1.31965 | 1.05695 | ||
| 3156 | 2016.12.05 16:48 | sell | 1381 | 0.04 | 1.07322 | 1.33328 | 1.07058 | ||
| 3157 | 2016.12.05 16:48 | modify | 1379 | 0.01 | 1.05568 | 1.32736 | 1.06466 | ||
| 3158 | 2016.12.05 16:48 | modify | 1380 | 0.02 | 1.06168 | 1.32736 | 1.06466 | ||
| 3159 | 2016.12.05 16:48 | modify | 1381 | 0.04 | 1.07322 | 1.32736 | 1.06466 | ||
| 3160 | 2016.12.05 22:15 | buy | 1382 | 0.01 | 1.07634 | 0.81634 | 1.07904 | ||
| 3161 | 2016.12.06 04:07 | close | 1382 | 0.01 | 1.07643 | 0.81634 | 1.07904 | 0.00 | 11147.20 |
| 3162 | 2016.12.08 15:37 | buy | 1383 | 0.07 | 1.06736 | 0.00000 | 0.00000 | ||
| 3163 | 2016.12.08 15:37 | close by | 1381 | 0.04 | 1.06736 | 1.32736 | 1.06466 | 23.34 | 11170.54 |
| 3164 | 2016.12.08 15:37 | close by | 1383 | 0.00 | 1.06736 | 0.00000 | 0.00000 | 0.00 | 11170.54 |
| 3165 | 2016.12.08 15:37 | buy | 1384 | 0.03 | 1.06736 | 0.00000 | 0.00000 | ||
| 3166 | 2016.12.08 15:37 | close by | 1380 | 0.02 | 1.06736 | 1.32736 | 1.06466 | -11.41 | 11159.13 |
| 3167 | 2016.12.08 15:37 | close by | 1384 | 0.00 | 1.06736 | 0.00000 | 0.00000 | 0.00 | 11159.13 |
| 3168 | 2016.12.08 15:37 | buy | 1385 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
| 3169 | 2016.12.08 15:37 | close by | 1379 | 0.01 | 1.06736 | 1.32736 | 1.06466 | -11.71 | 11147.42 |
| 3170 | 2016.12.08 15:37 | close by | 1385 | 0.00 | 1.06736 | 0.00000 | 0.00000 | 0.00 | 11147.42 |
| 3171 | 2016.12.12 18:15 | buy | 1386 | 0.01 | 1.05979 | 0.79979 | 1.06249 | ||
| 3172 | 2016.12.12 19:13 | t/p | 1386 | 0.01 | 1.06251 | 0.79979 | 1.06249 | 2.68 | 11150.10 |
| 3173 | 2016.12.12 22:00 | buy | 1387 | 0.01 | 1.06292 | 0.80296 | 1.06566 | ||
| 3174 | 2016.12.12 22:45 | close | 1387 | 0.01 | 1.06366 | 0.80296 | 1.06566 | 0.70 | 11150.80 |
| 3175 | 2016.12.15 04:00 | sell | 1388 | 0.01 | 1.05143 | 1.31143 | 1.04873 | ||
| 3176 | 2016.12.15 06:45 | close | 1388 | 0.01 | 1.05138 | 1.31143 | 1.04873 | 0.01 | 11150.81 |
| 3177 | 2016.12.15 11:00 | sell | 1389 | 0.01 | 1.05089 | 1.31091 | 1.04821 | ||
| 3178 | 2016.12.15 12:15 | close | 1389 | 0.01 | 1.04896 | 1.31091 | 1.04821 | 1.89 | 11152.70 |
| 3179 | 2016.12.15 21:00 | sell | 1390 | 0.01 | 1.04217 | 1.30217 | 1.03947 | ||
| 3180 | 2016.12.15 22:15 | close | 1390 | 0.01 | 1.04088 | 1.30217 | 1.03947 | 1.25 | 11153.95 |
| 3181 | 2016.12.16 00:30 | sell | 1391 | 0.01 | 1.04181 | 1.30181 | 1.03911 | ||
| 3182 | 2016.12.16 02:15 | close | 1391 | 0.01 | 1.04103 | 1.30181 | 1.03911 | 0.74 | 11154.69 |
| 3183 | 2016.12.16 13:45 | buy | 1392 | 0.01 | 1.04438 | 0.78438 | 1.04708 | ||
| 3184 | 2016.12.16 14:30 | close | 1392 | 0.01 | 1.04567 | 0.78438 | 1.04708 | 1.25 | 11155.94 |
| 3185 | 2016.12.21 18:00 | buy | 1393 | 0.01 | 1.04330 | 0.78330 | 1.04600 | ||
| 3186 | 2016.12.21 23:08 | close | 1393 | 0.01 | 1.04336 | 0.78330 | 1.04600 | 0.02 | 11155.96 |
| 3187 | 2017.01.05 10:30 | buy | 1394 | 0.01 | 1.05269 | 0.79269 | 1.05539 | ||
| 3188 | 2017.01.05 15:33 | close | 1394 | 0.01 | 1.05280 | 0.79269 | 1.05539 | 0.07 | 11156.03 |
| 3189 | 2017.01.05 21:15 | buy | 1395 | 0.01 | 1.05881 | 0.79880 | 1.06150 | ||
| 3190 | 2017.01.05 21:30 | close | 1395 | 0.01 | 1.05996 | 0.79880 | 1.06150 | 1.11 | 11157.14 |
| 3191 | 2017.01.12 12:15 | buy | 1396 | 0.01 | 1.06273 | 0.80277 | 1.06547 | ||
| 3192 | 2017.01.12 13:15 | close | 1396 | 0.01 | 1.06457 | 0.80277 | 1.06547 | 1.80 | 11158.94 |
| 3193 | 2017.01.12 16:15 | buy | 1397 | 0.01 | 1.06414 | 0.80412 | 1.06682 | ||
| 3194 | 2017.01.12 17:01 | t/p | 1397 | 0.01 | 1.06684 | 0.80412 | 1.06682 | 2.66 | 11161.60 |
| 3195 | 2017.01.12 20:00 | buy | 1398 | 0.01 | 1.06487 | 0.80489 | 1.06759 | ||
| 3196 | 2017.01.13 11:33 | close | 1398 | 0.01 | 1.06496 | 0.80489 | 1.06759 | 0.00 | 11161.60 |
| 3197 | 2017.01.16 15:30 | sell | 1399 | 0.01 | 1.05982 | 1.31982 | 1.05712 | ||
| 3198 | 2017.01.16 16:00 | close | 1399 | 0.01 | 1.05930 | 1.31982 | 1.05712 | 0.48 | 11162.08 |
| 3199 | 2017.01.17 15:15 | buy | 1400 | 0.01 | 1.06831 | 0.80834 | 1.07104 | ||
| 3200 | 2017.01.17 16:15 | close | 1400 | 0.01 | 1.07007 | 0.80834 | 1.07104 | 1.72 | 11163.80 |
| 3201 | 2017.01.19 18:15 | sell | 1401 | 0.01 | 1.06270 | 1.32274 | 1.06004 | ||
| 3202 | 2017.01.19 21:00 | close | 1401 | 0.01 | 1.06266 | 1.32274 | 1.06004 | 0.00 | 11163.80 |
| 3203 | 2017.01.30 17:00 | sell | 1402 | 0.01 | 1.06592 | 1.32592 | 1.06322 | ||
| 3204 | 2017.01.31 10:26 | sell | 1403 | 0.02 | 1.07197 | 1.33197 | 1.06927 | ||
| 3205 | 2017.01.31 10:26 | modify | 1402 | 0.01 | 1.06592 | 1.32991 | 1.06721 | ||
| 3206 | 2017.01.31 10:26 | modify | 1403 | 0.02 | 1.07197 | 1.32991 | 1.06721 | ||
| 3207 | 2017.01.31 11:00 | close | 1403 | 0.02 | 1.06995 | 1.32991 | 1.06721 | 3.96 | 11167.76 |
| 3208 | 2017.01.31 11:00 | close | 1402 | 0.01 | 1.06998 | 1.32991 | 1.06721 | -4.10 | 11163.67 |
| 3209 | 2017.01.31 19:30 | buy | 1404 | 0.01 | 1.07816 | 0.81815 | 1.08085 | ||
| 3210 | 2017.01.31 20:45 | close | 1404 | 0.01 | 1.07876 | 0.81815 | 1.08085 | 0.56 | 11164.23 |
| 3211 | 2017.02.03 20:30 | buy | 1405 | 0.01 | 1.07757 | 0.81757 | 1.08027 | ||
| 3212 | 2017.02.03 22:33 | close | 1405 | 0.01 | 1.07765 | 0.81757 | 1.08027 | 0.04 | 11164.27 |
| 3213 | 2017.02.08 20:00 | buy | 1406 | 0.01 | 1.06968 | 0.80968 | 1.07238 | ||
| 3214 | 2017.02.09 00:29 | close | 1406 | 0.01 | 1.06978 | 0.80968 | 1.07238 | -0.09 | 11164.18 |
| 3215 | 2017.02.16 19:30 | buy | 1407 | 0.01 | 1.06547 | 0.80549 | 1.06819 | ||
| 3216 | 2017.02.16 20:45 | close | 1407 | 0.01 | 1.06638 | 0.80549 | 1.06819 | 0.87 | 11165.05 |
| 3217 | 2017.02.22 23:45 | buy | 1408 | 0.01 | 1.05596 | 0.79596 | 1.05866 | ||
| 3218 | 2017.02.23 05:37 | close | 1408 | 0.01 | 1.05614 | 0.79596 | 1.05866 | -0.01 | 11165.04 |
| 3219 | 2017.02.28 20:00 | buy | 1409 | 0.01 | 1.06078 | 0.80075 | 1.06345 | ||
| 3220 | 2017.03.01 09:03 | buy | 1410 | 0.02 | 1.05500 | 0.79503 | 1.05773 | ||
| 3221 | 2017.03.01 09:03 | modify | 1409 | 0.01 | 1.06078 | 0.79698 | 1.05968 | ||
| 3222 | 2017.03.01 09:03 | modify | 1410 | 0.02 | 1.05500 | 0.79698 | 1.05968 | ||
| 3223 | 2017.03.01 19:06 | close | 1410 | 0.02 | 1.05699 | 0.79698 | 1.05968 | 3.90 | 11168.94 |
| 3224 | 2017.03.01 19:06 | close | 1409 | 0.01 | 1.05699 | 0.79698 | 1.05968 | -3.88 | 11165.06 |
| 3225 | 2017.03.29 20:30 | sell | 1411 | 0.01 | 1.07629 | 1.33631 | 1.07361 | ||
| 3226 | 2017.03.29 21:00 | close | 1411 | 0.01 | 1.07552 | 1.33631 | 1.07361 | 0.73 | 11165.79 |
| 3227 | 2017.04.24 02:45 | buy | 1412 | 0.01 | 1.08667 | 0.82667 | 1.08937 | ||
| 3228 | 2017.04.24 09:00 | close | 1412 | 0.01 | 1.08690 | 0.82667 | 1.08937 | 0.19 | 11165.98 |
| 3229 | 2017.04.24 15:00 | buy | 1413 | 0.01 | 1.08418 | 0.82420 | 1.08690 | ||
| 3230 | 2017.04.24 15:45 | close | 1413 | 0.01 | 1.08612 | 0.82420 | 1.08690 | 1.90 | 11167.88 |
| 3231 | 2017.04.26 21:00 | sell | 1414 | 0.01 | 1.08981 | 1.34981 | 1.08711 | ||
| 3232 | 2017.04.27 09:14 | close | 1414 | 0.01 | 1.08974 | 1.34981 | 1.08711 | 0.04 | 11167.92 |
| 3233 | 2017.04.27 19:15 | sell | 1415 | 0.01 | 1.08738 | 1.34738 | 1.08468 | ||
| 3234 | 2017.04.27 22:51 | close | 1415 | 0.01 | 1.08731 | 1.34738 | 1.08468 | 0.03 | 11167.95 |
| 3235 | 2017.05.04 21:02 | buy | 1416 | 0.01 | 1.09666 | 0.83666 | 1.09936 | ||
| 3236 | 2017.05.04 21:03 | close | 1416 | 0.01 | 1.09674 | 0.83666 | 1.09936 | 0.04 | 11167.99 |
| 3237 | 2017.05.22 18:30 | buy | 1417 | 0.01 | 1.12319 | 0.86319 | 1.12589 | ||
| 3238 | 2017.05.22 20:45 | close | 1417 | 0.01 | 1.12417 | 0.86319 | 1.12589 | 0.94 | 11168.93 |
| 3239 | 2017.05.30 19:30 | buy | 1418 | 0.01 | 1.11731 | 0.85731 | 1.12001 | ||
| 3240 | 2017.05.30 20:45 | close | 1418 | 0.01 | 1.11817 | 0.85731 | 1.12001 | 0.82 | 11169.75 |
| 3241 | 2017.06.07 15:45 | sell | 1419 | 0.01 | 1.12278 | 1.38278 | 1.12008 | ||
| 3242 | 2017.06.07 19:07 | close | 1419 | 0.01 | 1.12272 | 1.38278 | 1.12008 | 0.02 | 11169.77 |
| 3243 | 2017.06.14 19:45 | buy | 1420 | 0.01 | 1.12730 | 0.86730 | 1.13000 | ||
| 3244 | 2017.06.14 21:34 | buy | 1421 | 0.02 | 1.12153 | 0.86157 | 1.12427 | ||
| 3245 | 2017.06.14 21:34 | modify | 1420 | 0.01 | 1.12730 | 0.86347 | 1.12617 | ||
| 3246 | 2017.06.14 21:34 | modify | 1421 | 0.02 | 1.12153 | 0.86347 | 1.12617 | ||
| 3247 | 2017.06.27 11:20 | close | 1421 | 0.02 | 1.12435 | 0.86347 | 1.12617 | 4.26 | 11174.03 |
| 3248 | 2017.06.27 11:20 | close | 1420 | 0.01 | 1.12429 | 0.86347 | 1.12617 | -3.70 | 11170.33 |
| 3249 | 2017.07.07 19:15 | sell | 1422 | 0.01 | 1.14001 | 1.40001 | 1.13731 | ||
| 3250 | 2017.07.07 23:39 | close | 1422 | 0.01 | 1.13997 | 1.40001 | 1.13731 | 0.00 | 11170.33 |
| 3251 | 2017.07.25 17:45 | buy | 1423 | 0.01 | 1.16764 | 0.90765 | 1.17035 | ||
| 3252 | 2017.07.26 11:35 | buy | 1424 | 0.02 | 1.16170 | 0.90168 | 1.16438 | ||
| 3253 | 2017.07.26 11:35 | modify | 1423 | 0.01 | 1.16764 | 0.90374 | 1.16644 | ||
| 3254 | 2017.07.26 11:35 | modify | 1424 | 0.02 | 1.16170 | 0.90374 | 1.16644 | ||
| 3255 | 2017.07.26 13:04 | close | 1424 | 0.02 | 1.16386 | 0.90374 | 1.16644 | 4.24 | 11174.57 |
| 3256 | 2017.07.26 13:04 | close | 1423 | 0.01 | 1.16392 | 0.90374 | 1.16644 | -3.81 | 11170.76 |
| 3257 | 2017.07.27 02:15 | buy | 1425 | 0.01 | 1.17280 | 0.91280 | 1.17550 | ||
| 3258 | 2017.07.27 04:45 | close | 1425 | 0.01 | 1.17306 | 0.91280 | 1.17550 | 0.22 | 11170.98 |
| 3259 | 2017.07.27 21:30 | sell | 1426 | 0.01 | 1.16862 | 1.42862 | 1.16592 | ||
| 3260 | 2017.07.27 22:30 | close | 1426 | 0.01 | 1.16736 | 1.42862 | 1.16592 | 1.22 | 11172.20 |
| 3261 | 2017.08.02 21:45 | buy | 1427 | 0.01 | 1.18624 | 0.92624 | 1.18894 | ||
| 3262 | 2017.08.03 15:18 | close | 1427 | 0.01 | 1.18644 | 0.92624 | 1.18894 | 0.01 | 11172.21 |
| 3263 | 2017.08.04 22:15 | sell | 1428 | 0.01 | 1.17747 | 1.43749 | 1.17479 | ||
| 3264 | 2017.08.07 00:30 | close | 1428 | 0.01 | 1.17739 | 1.43749 | 1.17479 | 0.04 | 11172.25 |
| 3265 | 2017.08.08 20:15 | sell | 1429 | 0.01 | 1.17606 | 1.43608 | 1.17338 | ||
| 3266 | 2017.08.08 22:00 | close | 1429 | 0.01 | 1.17521 | 1.43608 | 1.17338 | 0.81 | 11173.06 |
| 3267 | 2017.08.11 22:00 | buy | 1430 | 0.01 | 1.18240 | 0.92238 | 1.18508 | ||
| 3268 | 2017.08.14 02:32 | close | 1430 | 0.01 | 1.18250 | 0.92238 | 1.18508 | 0.01 | 11173.07 |
| 3269 | 2017.08.15 18:30 | sell | 1431 | 0.01 | 1.17281 | 1.43281 | 1.17011 | ||
| 3270 | 2017.08.15 21:41 | close | 1431 | 0.01 | 1.17274 | 1.43281 | 1.17011 | 0.03 | 11173.10 |
| 3271 | 2017.08.17 16:30 | sell | 1432 | 0.01 | 1.17177 | 1.43177 | 1.16907 | ||
| 3272 | 2017.08.18 02:48 | close | 1432 | 0.01 | 1.17173 | 1.43177 | 1.16907 | 0.00 | 11173.10 |
| 3273 | 2017.08.25 21:30 | buy | 1433 | 0.01 | 1.18770 | 0.92770 | 1.19040 | ||
| 3274 | 2017.08.25 22:02 | t/p | 1433 | 0.01 | 1.19049 | 0.92770 | 1.19040 | 2.75 | 11175.85 |
| 3275 | 2017.08.28 03:15 | buy | 1434 | 0.01 | 1.19355 | 0.93357 | 1.19627 | ||
| 3276 | 2017.08.28 09:21 | close | 1434 | 0.01 | 1.19360 | 0.93357 | 1.19627 | 0.01 | 11175.86 |
| 3277 | 2017.08.29 13:00 | buy | 1435 | 0.01 | 1.20391 | 0.94393 | 1.20663 | ||
| 3278 | 2017.08.29 15:15 | close | 1435 | 0.01 | 1.20482 | 0.94393 | 1.20663 | 0.87 | 11176.73 |
| 3279 | 2017.08.29 16:00 | buy | 1436 | 0.01 | 1.20291 | 0.94291 | 1.20561 | ||
| 3280 | 2017.08.29 18:30 | close | 1436 | 0.01 | 1.20297 | 0.94291 | 1.20561 | 0.02 | 11176.75 |
| 3281 | 2017.08.30 19:00 | sell | 1437 | 0.01 | 1.19265 | 1.45265 | 1.18995 | ||
| 3282 | 2017.08.30 19:45 | close | 1437 | 0.01 | 1.19114 | 1.45265 | 1.18995 | 1.47 | 11178.22 |
| 3283 | 2017.09.07 20:00 | buy | 1438 | 0.01 | 1.19903 | 0.93898 | 1.20168 | ||
| 3284 | 2017.09.07 22:00 | close | 1438 | 0.01 | 1.20043 | 0.93898 | 1.20168 | 1.36 | 11179.58 |
| 3285 | 2017.09.15 20:00 | buy | 1439 | 0.01 | 1.19455 | 0.93458 | 1.19728 | ||
| 3286 | 2017.09.15 22:58 | close | 1439 | 0.01 | 1.19459 | 0.93458 | 1.19728 | 0.00 | 11179.58 |
| 3287 | 2017.09.26 20:15 | sell | 1440 | 0.01 | 1.17892 | 1.43892 | 1.17622 | ||
| 3288 | 2017.09.26 22:30 | close | 1440 | 0.01 | 1.17887 | 1.43892 | 1.17622 | 0.01 | 11179.59 |
| 3289 | 2017.09.27 18:30 | sell | 1441 | 0.01 | 1.17481 | 1.43481 | 1.17211 | ||
| 3290 | 2017.09.27 22:16 | close | 1441 | 0.01 | 1.17472 | 1.43481 | 1.17211 | 0.05 | 11179.64 |
| 3291 | 2017.09.28 16:00 | buy | 1442 | 0.01 | 1.17673 | 0.91673 | 1.17943 | ||
| 3292 | 2017.09.28 16:15 | close | 1442 | 0.01 | 1.17766 | 0.91673 | 1.17943 | 0.89 | 11180.53 |
| 3293 | 2017.10.27 20:00 | sell | 1443 | 0.01 | 1.15911 | 1.41911 | 1.15641 | ||
| 3294 | 2017.10.27 20:01 | close | 1443 | 0.01 | 1.15902 | 1.41911 | 1.15641 | 0.05 | 11180.58 |
| 3295 | 2017.10.27 21:15 | sell | 1444 | 0.01 | 1.15987 | 1.41983 | 1.15713 | ||
| 3296 | 2017.10.30 01:15 | close | 1444 | 0.01 | 1.15967 | 1.41983 | 1.15713 | 0.16 | 11180.74 |
| 3297 | 2017.11.15 16:15 | buy | 1445 | 0.01 | 1.18250 | 0.92250 | 1.18520 | ||
| 3298 | 2017.11.16 13:01 | buy | 1446 | 0.02 | 1.17666 | 0.91670 | 1.17940 | ||
| 3299 | 2017.11.16 13:01 | modify | 1445 | 0.01 | 1.18250 | 0.91868 | 1.18138 | ||
| 3300 | 2017.11.16 13:01 | modify | 1446 | 0.02 | 1.17666 | 0.91868 | 1.18138 | ||
| 3301 | 2017.11.17 02:16 | close | 1446 | 0.02 | 1.17876 | 0.91868 | 1.18138 | 4.02 | 11184.76 |
| 3302 | 2017.11.17 02:16 | close | 1445 | 0.01 | 1.17880 | 0.91868 | 1.18138 | -3.94 | 11180.82 |
| 3303 | 2017.11.30 19:15 | buy | 1447 | 0.01 | 1.18889 | 0.92889 | 1.19159 | ||
| 3304 | 2017.11.30 20:45 | close | 1447 | 0.01 | 1.19107 | 0.92889 | 1.19159 | 2.14 | 11182.96 |
| 3305 | 2017.12.14 19:45 | sell | 1448 | 0.01 | 1.17847 | 1.43847 | 1.17577 | ||
| 3306 | 2017.12.14 23:02 | close | 1448 | 0.01 | 1.17837 | 1.43847 | 1.17577 | 0.06 | 11183.02 |
| 3307 | 2018.01.10 16:45 | buy | 1449 | 0.01 | 1.19786 | 0.93786 | 1.20056 | ||
| 3308 | 2018.01.10 17:15 | close | 1449 | 0.01 | 1.19918 | 0.93786 | 1.20056 | 1.28 | 11184.30 |
| 3309 | 2018.01.10 18:30 | buy | 1450 | 0.01 | 1.19723 | 0.93723 | 1.19993 | ||
| 3310 | 2018.01.11 14:45 | close | 1450 | 0.01 | 1.19939 | 0.93723 | 1.19993 | 1.97 | 11186.27 |
| 3311 | 2018.01.11 19:00 | buy | 1451 | 0.01 | 1.20346 | 0.94346 | 1.20616 | ||
| 3312 | 2018.01.11 21:15 | close | 1451 | 0.01 | 1.20409 | 0.94346 | 1.20616 | 0.59 | 11186.86 |
| 3313 | 2018.01.15 02:30 | buy | 1452 | 0.01 | 1.21909 | 0.95909 | 1.22179 | ||
| 3314 | 2018.01.15 03:15 | close | 1452 | 0.01 | 1.22048 | 0.95909 | 1.22179 | 1.35 | 11188.21 |
| 3315 | 2018.01.15 14:30 | buy | 1453 | 0.01 | 1.22531 | 0.96531 | 1.22801 | ||
| 3316 | 2018.01.15 15:15 | close | 1453 | 0.01 | 1.22782 | 0.96531 | 1.22801 | 2.47 | 11190.68 |
| 3317 | 2018.01.15 17:00 | buy | 1454 | 0.01 | 1.22619 | 0.96619 | 1.22889 | ||
| 3318 | 2018.01.15 18:00 | t/p | 1454 | 0.01 | 1.22892 | 0.96619 | 1.22889 | 2.69 | 11193.37 |
| 3319 | 2018.01.16 14:30 | sell | 1455 | 0.01 | 1.22303 | 1.48303 | 1.22033 | ||
| 3320 | 2018.01.16 15:45 | close | 1455 | 0.01 | 1.22244 | 1.48303 | 1.22033 | 0.55 | 11193.92 |
| 3321 | 2018.01.17 05:00 | buy | 1456 | 0.01 | 1.22684 | 0.96684 | 1.22954 | ||
| 3322 | 2018.01.17 09:51 | buy | 1457 | 0.02 | 1.22088 | 0.96088 | 1.22358 | ||
| 3323 | 2018.01.17 09:51 | modify | 1456 | 0.01 | 1.22684 | 0.96291 | 1.22561 | ||
| 3324 | 2018.01.17 09:51 | modify | 1457 | 0.02 | 1.22088 | 0.96291 | 1.22561 | ||
| 3325 | 2018.01.17 10:15 | close | 1457 | 0.02 | 1.22329 | 0.96291 | 1.22561 | 4.74 | 11198.66 |
| 3326 | 2018.01.17 10:15 | close | 1456 | 0.01 | 1.22329 | 0.96291 | 1.22561 | -3.59 | 11195.07 |
| 3327 | 2018.01.17 15:45 | sell | 1458 | 0.01 | 1.22211 | 1.48211 | 1.21941 | ||
| 3328 | 2018.01.17 20:42 | sell | 1459 | 0.02 | 1.22784 | 1.48784 | 1.22514 | ||
| 3329 | 2018.01.17 20:42 | modify | 1458 | 0.01 | 1.22211 | 1.48589 | 1.22319 | ||
| 3330 | 2018.01.17 20:42 | modify | 1459 | 0.02 | 1.22784 | 1.48589 | 1.22319 | ||
| 3331 | 2018.01.17 21:45 | close | 1459 | 0.02 | 1.22574 | 1.48589 | 1.22319 | 4.12 | 11199.19 |
| 3332 | 2018.01.17 21:45 | close | 1458 | 0.01 | 1.22574 | 1.48589 | 1.22319 | -3.67 | 11195.52 |
| 3333 | 2018.01.19 13:15 | buy | 1460 | 0.01 | 1.22665 | 0.96665 | 1.22935 | ||
| 3334 | 2018.01.23 02:32 | close | 1460 | 0.01 | 1.22679 | 0.96665 | 1.22935 | 0.00 | 11195.52 |
| 3335 | 2018.01.25 19:45 | buy | 1461 | 0.01 | 1.24788 | 0.98790 | 1.25060 | ||
| 3336 | 2018.01.25 20:15 | close | 1461 | 0.01 | 1.25032 | 0.98790 | 1.25060 | 2.40 | 11197.92 |
| 3337 | 2018.01.25 20:45 | buy | 1462 | 0.01 | 1.24766 | 0.98769 | 1.25039 | ||
| 3338 | 2018.01.25 21:23 | buy | 1463 | 0.02 | 1.24182 | 0.98179 | 1.24449 | ||
| 3339 | 2018.01.25 21:23 | modify | 1462 | 0.01 | 1.24766 | 0.98381 | 1.24651 | ||
| 3340 | 2018.01.25 21:23 | modify | 1463 | 0.02 | 1.24182 | 0.98381 | 1.24651 | ||
| 3341 | 2018.01.26 02:45 | sell | 1464 | 0.01 | 1.24057 | 1.50057 | 1.23787 | ||
| 3342 | 2018.01.26 09:07 | close | 1463 | 0.02 | 1.24622 | 0.98381 | 1.24651 | 8.62 | 11206.54 |
| 3343 | 2018.01.26 09:07 | close | 1462 | 0.01 | 1.24621 | 0.98381 | 1.24651 | -1.54 | 11205.00 |
| 3344 | 2018.01.26 09:08 | sell | 1465 | 0.02 | 1.24665 | 1.50665 | 1.24395 | ||
| 3345 | 2018.01.26 09:08 | modify | 1464 | 0.01 | 1.24057 | 1.50458 | 1.24188 | ||
| 3346 | 2018.01.26 09:08 | modify | 1465 | 0.02 | 1.24665 | 1.50458 | 1.24188 | ||
| 3347 | 2018.01.26 12:04 | close | 1465 | 0.02 | 1.24461 | 1.50458 | 1.24188 | 4.00 | 11209.00 |
| 3348 | 2018.01.26 12:04 | close | 1464 | 0.01 | 1.24461 | 1.50458 | 1.24188 | -4.08 | 11204.92 |
| 3349 | 2018.01.29 20:00 | sell | 1466 | 0.01 | 1.23717 | 1.49716 | 1.23446 | ||
| 3350 | 2018.01.30 02:43 | close | 1466 | 0.01 | 1.23713 | 1.49716 | 1.23446 | 0.00 | 11204.93 |
| 3351 | 2018.01.30 17:45 | buy | 1467 | 0.01 | 1.24100 | 0.98101 | 1.24371 | ||
| 3352 | 2018.01.31 01:53 | close | 1467 | 0.01 | 1.24110 | 0.98101 | 1.24371 | 0.01 | 11204.94 |
| 3353 | 2018.02.01 01:15 | sell | 1468 | 0.01 | 1.24171 | 1.50171 | 1.23901 | ||
| 3354 | 2018.02.01 03:15 | close | 1468 | 0.01 | 1.24152 | 1.50171 | 1.23901 | 0.15 | 11205.09 |
| 3355 | 2018.02.02 00:45 | buy | 1469 | 0.01 | 1.25056 | 0.99056 | 1.25326 | ||
| 3356 | 2018.02.02 02:00 | close | 1469 | 0.01 | 1.25103 | 0.99056 | 1.25326 | 0.43 | 11205.52 |
| 3357 | 2018.02.05 20:00 | sell | 1470 | 0.01 | 1.24285 | 1.50286 | 1.24016 | ||
| 3358 | 2018.02.05 20:15 | close | 1470 | 0.01 | 1.24148 | 1.50286 | 1.24016 | 1.33 | 11206.85 |
| 3359 | 2018.02.06 09:00 | sell | 1471 | 0.01 | 1.23811 | 1.49815 | 1.23545 | ||
| 3360 | 2018.02.06 13:51 | close | 1471 | 0.01 | 1.23803 | 1.49815 | 1.23545 | 0.04 | 11206.89 |
| 3361 | 2018.02.06 18:30 | sell | 1472 | 0.01 | 1.23623 | 1.49627 | 1.23357 | ||
| 3362 | 2018.02.07 11:21 | close | 1472 | 0.01 | 1.23618 | 1.49627 | 1.23357 | 0.01 | 11206.90 |
| 3363 | 2018.02.09 21:00 | sell | 1473 | 0.01 | 1.22290 | 1.48290 | 1.22020 | ||
| 3364 | 2018.02.12 05:57 | sell | 1474 | 0.02 | 1.22879 | 1.48879 | 1.22609 | ||
| 3365 | 2018.02.12 05:57 | modify | 1473 | 0.01 | 1.22290 | 1.48679 | 1.22409 | ||
| 3366 | 2018.02.12 05:57 | modify | 1474 | 0.02 | 1.22879 | 1.48679 | 1.22409 | ||
| 3367 | 2018.02.12 10:00 | close | 1474 | 0.02 | 1.22670 | 1.48679 | 1.22409 | 4.10 | 11211.00 |
| 3368 | 2018.02.12 10:00 | close | 1473 | 0.01 | 1.22672 | 1.48679 | 1.22409 | -3.86 | 11207.14 |
| 3369 | 2018.02.13 15:15 | buy | 1475 | 0.01 | 1.23328 | 0.97328 | 1.23598 | ||
| 3370 | 2018.02.13 16:00 | close | 1475 | 0.01 | 1.23436 | 0.97328 | 1.23598 | 1.04 | 11208.18 |
| 3371 | 2018.02.13 20:00 | buy | 1476 | 0.01 | 1.23537 | 0.97533 | 1.23803 | ||
| 3372 | 2018.02.13 22:00 | close | 1476 | 0.01 | 1.23550 | 0.97533 | 1.23803 | 0.09 | 11208.27 |
| 3373 | 2018.02.15 12:15 | buy | 1477 | 0.01 | 1.24793 | 0.98793 | 1.25063 | ||
| 3374 | 2018.02.15 12:45 | close | 1477 | 0.01 | 1.24891 | 0.98793 | 1.25063 | 0.94 | 11209.21 |
| 3375 | 2018.02.15 14:00 | buy | 1478 | 0.01 | 1.24721 | 0.98721 | 1.24991 | ||
| 3376 | 2018.02.15 14:45 | close | 1478 | 0.01 | 1.24837 | 0.98721 | 1.24991 | 1.12 | 11210.33 |
| 3377 | 2018.02.20 14:15 | sell | 1479 | 0.01 | 1.23474 | 1.49474 | 1.23204 | ||
| 3378 | 2018.02.20 14:45 | close | 1479 | 0.01 | 1.23418 | 1.49474 | 1.23204 | 0.52 | 11210.85 |
| 3379 | 2018.02.20 16:45 | sell | 1480 | 0.01 | 1.23565 | 1.49565 | 1.23295 | ||
| 3380 | 2018.02.20 18:00 | close | 1480 | 0.01 | 1.23413 | 1.49565 | 1.23295 | 1.48 | 11212.33 |
| 3381 | 2018.02.20 19:30 | sell | 1481 | 0.01 | 1.23542 | 1.49542 | 1.23272 | ||
| 3382 | 2018.02.20 20:15 | close | 1481 | 0.01 | 1.23405 | 1.49542 | 1.23272 | 1.33 | 11213.66 |
| 3383 | 2018.02.22 21:00 | buy | 1482 | 0.01 | 1.23253 | 0.97253 | 1.23523 | ||
| 3384 | 2018.02.22 21:30 | close | 1482 | 0.01 | 1.23325 | 0.97253 | 1.23523 | 0.68 | 11214.34 |
| 3385 | 2018.03.02 02:15 | buy | 1483 | 0.01 | 1.22622 | 0.96622 | 1.22892 | ||
| 3386 | 2018.03.02 02:45 | close | 1483 | 0.01 | 1.22698 | 0.96622 | 1.22892 | 0.72 | 11215.06 |
| 3387 | 2018.03.05 04:45 | buy | 1484 | 0.01 | 1.23205 | 0.97207 | 1.23477 | ||
| 3388 | 2018.03.05 05:45 | close | 1484 | 0.01 | 1.23266 | 0.97207 | 1.23477 | 0.57 | 11215.63 |
| 3389 | 2018.03.06 20:00 | buy | 1485 | 0.01 | 1.23935 | 0.97934 | 1.24204 | ||
| 3390 | 2018.03.06 20:45 | close | 1485 | 0.01 | 1.24047 | 0.97934 | 1.24204 | 1.08 | 11216.71 |
| 3391 | 2018.03.13 17:30 | buy | 1486 | 0.01 | 1.23590 | 0.97590 | 1.23860 | ||
| 3392 | 2018.03.13 17:31 | close | 1486 | 0.01 | 1.23594 | 0.97590 | 1.23860 | 0.00 | 11216.71 |
| 3393 | 2018.03.13 17:31 | buy | 1487 | 0.01 | 1.23588 | 0.97589 | 1.23859 | ||
| 3394 | 2018.03.13 17:32 | close | 1487 | 0.01 | 1.23593 | 0.97589 | 1.23859 | 0.01 | 11216.72 |
| 3395 | 2018.03.13 17:32 | buy | 1488 | 0.01 | 1.23590 | 0.97590 | 1.23860 | ||
| 3396 | 2018.03.13 17:32 | close | 1488 | 0.01 | 1.23594 | 0.97590 | 1.23860 | 0.00 | 11216.72 |
| 3397 | 2018.03.13 22:15 | buy | 1489 | 0.01 | 1.23892 | 0.97892 | 1.24162 | ||
| 3398 | 2018.03.14 00:15 | close | 1489 | 0.01 | 1.23921 | 0.97892 | 1.24162 | 0.20 | 11216.92 |
| 3399 | 2018.03.22 23:00 | sell | 1490 | 0.01 | 1.23189 | 1.49189 | 1.22919 | ||
| 3400 | 2018.03.22 23:30 | close | 1490 | 0.01 | 1.23091 | 1.49189 | 1.22919 | 0.94 | 11217.86 |
| 3401 | 2018.03.27 17:00 | sell | 1491 | 0.01 | 1.23906 | 1.49906 | 1.23636 | ||
| 3402 | 2018.03.28 09:32 | close | 1491 | 0.01 | 1.23900 | 1.49906 | 1.23636 | 0.02 | 11217.89 |
| 3403 | 2018.04.12 20:00 | sell | 1492 | 0.01 | 1.23343 | 1.49343 | 1.23073 | ||
| 3404 | 2018.04.12 22:00 | close | 1492 | 0.01 | 1.23296 | 1.49343 | 1.23073 | 0.43 | 11218.32 |
| 3405 | 2018.04.20 20:00 | sell | 1493 | 0.01 | 1.22963 | 1.48965 | 1.22695 | ||
| 3406 | 2018.04.20 21:00 | close | 1493 | 0.01 | 1.22875 | 1.48965 | 1.22695 | 0.84 | 11219.16 |
| 3407 | 2018.04.23 15:00 | sell | 1494 | 0.01 | 1.22365 | 1.48365 | 1.22095 | ||
| 3408 | 2018.04.23 16:45 | close | 1494 | 0.01 | 1.22346 | 1.48365 | 1.22095 | 0.15 | 11219.31 |
| 3409 | 2018.04.30 19:30 | sell | 1495 | 0.01 | 1.20928 | 1.46927 | 1.20657 | ||
| 3410 | 2018.04.30 20:45 | close | 1495 | 0.01 | 1.20850 | 1.46927 | 1.20657 | 0.74 | 11220.05 |
| 3411 | 2018.05.03 01:15 | sell | 1496 | 0.01 | 1.19590 | 1.45590 | 1.19320 | ||
| 3412 | 2018.05.03 02:30 | close | 1496 | 0.01 | 1.19525 | 1.45590 | 1.19320 | 0.61 | 11220.66 |
| 3413 | 2018.05.08 18:30 | sell | 1497 | 0.01 | 1.18630 | 1.44630 | 1.18360 | ||
| 3414 | 2018.05.08 22:00 | close | 1497 | 0.01 | 1.18575 | 1.44630 | 1.18360 | 0.51 | 11221.17 |
| 3415 | 2018.05.15 19:30 | sell | 1498 | 0.01 | 1.18737 | 1.44737 | 1.18467 | ||
| 3416 | 2018.05.15 20:15 | close | 1498 | 0.01 | 1.18553 | 1.44737 | 1.18467 | 1.80 | 11222.97 |
| 3417 | 2018.05.16 19:45 | sell | 1499 | 0.01 | 1.18082 | 1.44082 | 1.17812 | ||
| 3418 | 2018.05.16 22:00 | close | 1499 | 0.01 | 1.18015 | 1.44082 | 1.17812 | 0.63 | 11223.60 |
| 3419 | 2018.05.18 18:00 | sell | 1500 | 0.01 | 1.17695 | 1.43695 | 1.17425 | ||
| 3420 | 2018.05.18 22:39 | close | 1500 | 0.01 | 1.17691 | 1.43695 | 1.17425 | 0.00 | 11223.60 |
| 3421 | 2018.05.25 18:16 | sell | 1501 | 0.01 | 1.16674 | 1.42674 | 1.16404 | ||
| 3422 | 2018.05.25 18:16 | close | 1501 | 0.01 | 1.16669 | 1.42674 | 1.16404 | 0.01 | 11223.61 |
| 3423 | 2018.05.25 18:16 | sell | 1502 | 0.01 | 1.16674 | 1.42674 | 1.16404 | ||
| 3424 | 2018.05.25 18:17 | close | 1502 | 0.01 | 1.16670 | 1.42674 | 1.16404 | 0.00 | 11223.61 |
| 3425 | 2018.05.25 18:17 | sell | 1503 | 0.01 | 1.16672 | 1.42674 | 1.16404 | ||
| 3426 | 2018.05.25 18:17 | close | 1503 | 0.01 | 1.16667 | 1.42674 | 1.16404 | 0.01 | 11223.62 |
| 3427 | 2018.05.25 18:18 | sell | 1504 | 0.01 | 1.16677 | 1.42675 | 1.16405 | ||
| 3428 | 2018.05.25 18:18 | close | 1504 | 0.01 | 1.16666 | 1.42675 | 1.16405 | 0.07 | 11223.69 |
| 3429 | 2018.05.30 16:00 | buy | 1505 | 0.01 | 1.16254 | 0.90254 | 1.16524 | ||
| 3430 | 2018.05.30 18:25 | close | 1505 | 0.01 | 1.16259 | 0.90254 | 1.16524 | 0.01 | 11223.70 |
| 3431 | 2018.05.30 21:15 | buy | 1506 | 0.01 | 1.16521 | 0.90521 | 1.16791 | ||
| 3432 | 2018.05.30 22:45 | close | 1506 | 0.01 | 1.16561 | 0.90521 | 1.16791 | 0.36 | 11224.06 |
| 3433 | 2018.05.31 12:45 | buy | 1507 | 0.01 | 1.16965 | 0.90965 | 1.17235 | ||
| 3434 | 2018.05.31 14:45 | close | 1507 | 0.01 | 1.17017 | 0.90965 | 1.17235 | 0.48 | 11224.54 |
| 3435 | 2018.06.04 16:00 | buy | 1508 | 0.01 | 1.17157 | 0.91159 | 1.17429 | ||
| 3436 | 2018.06.05 11:30 | close | 1508 | 0.01 | 1.17165 | 0.91159 | 1.17429 | -0.01 | 11224.53 |
| 3437 | 2018.06.06 18:30 | buy | 1509 | 0.01 | 1.17670 | 0.91670 | 1.17940 | ||
| 3438 | 2018.06.06 19:30 | close | 1509 | 0.01 | 1.17808 | 0.91670 | 1.17940 | 1.34 | 11225.87 |
| 3439 | 2018.06.08 16:30 | sell | 1510 | 0.01 | 1.17685 | 1.43683 | 1.17413 | ||
| 3440 | 2018.06.08 21:00 | close | 1510 | 0.01 | 1.17668 | 1.43683 | 1.17413 | 0.13 | 11226.00 |
| 3441 | 2018.06.15 19:15 | buy | 1511 | 0.01 | 1.16036 | 0.90036 | 1.16306 | ||
| 3442 | 2018.06.15 21:45 | close | 1511 | 0.01 | 1.16082 | 0.90036 | 1.16306 | 0.42 | 11226.42 |
| 3443 | 2018.06.19 15:45 | sell | 1512 | 0.01 | 1.15590 | 1.41591 | 1.15321 | ||
| 3444 | 2018.06.20 11:08 | close | 1512 | 0.01 | 1.15567 | 1.41591 | 1.15321 | 0.19 | 11226.61 |
| 3445 | 2018.06.21 14:00 | sell | 1513 | 0.01 | 1.15383 | 1.41383 | 1.15113 | ||
| 3446 | 2018.06.21 15:48 | sell | 1514 | 0.02 | 1.16105 | 1.42099 | 1.15829 | ||
| 3447 | 2018.06.21 15:48 | modify | 1513 | 0.01 | 1.15383 | 1.41863 | 1.15593 | ||
| 3448 | 2018.06.21 15:48 | modify | 1514 | 0.02 | 1.16105 | 1.41863 | 1.15593 | ||
| 3449 | 2018.06.21 23:00 | buy | 1515 | 0.01 | 1.16122 | 0.90119 | 1.16389 | ||
| 3450 | 2018.06.22 03:16 | close | 1515 | 0.01 | 1.16134 | 0.90119 | 1.16389 | 0.03 | 11226.64 |
| 3451 | 2018.06.22 13:15 | buy | 1516 | 0.01 | 1.16430 | 0.90430 | 1.16700 | ||
| 3452 | 2018.06.25 02:12 | t/p | 1516 | 0.01 | 1.16699 | 0.90430 | 1.16700 | 2.60 | 11229.24 |
| 3453 | 2018.06.27 18:42 | close | 1514 | 0.02 | 1.15860 | 1.41863 | 1.15593 | 4.84 | 11234.08 |
| 3454 | 2018.06.27 18:42 | close | 1513 | 0.01 | 1.15860 | 1.41863 | 1.15593 | -4.80 | 11229.29 |
| 3455 | 2018.06.29 09:15 | buy | 1517 | 0.01 | 1.16450 | 0.90449 | 1.16719 | ||
| 3456 | 2018.06.29 11:45 | close | 1517 | 0.01 | 1.16459 | 0.90449 | 1.16719 | 0.05 | 11229.34 |
| 3457 | 2018.06.29 13:45 | buy | 1518 | 0.01 | 1.16371 | 0.90371 | 1.16641 | ||
| 3458 | 2018.06.29 14:15 | close | 1518 | 0.01 | 1.16521 | 0.90371 | 1.16641 | 1.46 | 11230.80 |
| 3459 | 2018.06.29 16:15 | buy | 1519 | 0.01 | 1.16430 | 0.90435 | 1.16705 | ||
| 3460 | 2018.06.29 17:30 | close | 1519 | 0.01 | 1.16521 | 0.90435 | 1.16705 | 0.87 | 11231.67 |
| 3461 | 2018.07.03 13:45 | buy | 1520 | 0.01 | 1.16517 | 0.90517 | 1.16787 | ||
| 3462 | 2018.07.03 14:45 | close | 1520 | 0.01 | 1.16572 | 0.90517 | 1.16787 | 0.51 | 11232.18 |
| 3463 | 2018.07.06 18:45 | buy | 1521 | 0.01 | 1.17420 | 0.91421 | 1.17691 | ||
| 3464 | 2018.07.06 21:32 | close | 1521 | 0.01 | 1.17424 | 0.91421 | 1.17691 | 0.00 | 11232.18 |
| 3465 | 2018.07.10 16:00 | sell | 1522 | 0.01 | 1.17163 | 1.43163 | 1.16893 | ||
| 3466 | 2018.07.10 17:00 | close | 1522 | 0.01 | 1.17084 | 1.43163 | 1.16893 | 0.75 | 11232.93 |
| 3467 | 2018.07.13 15:15 | sell | 1523 | 0.01 | 1.16429 | 1.42430 | 1.16160 | ||
| 3468 | 2018.07.16 08:50 | sell | 1524 | 0.02 | 1.17022 | 1.43021 | 1.16751 | ||
| 3469 | 2018.07.16 08:50 | modify | 1523 | 0.01 | 1.16429 | 1.42821 | 1.16551 | ||
| 3470 | 2018.07.16 08:50 | modify | 1524 | 0.02 | 1.17022 | 1.42821 | 1.16551 | ||
| 3471 | 2018.07.17 17:58 | close | 1524 | 0.02 | 1.16817 | 1.42821 | 1.16551 | 4.03 | 11236.95 |
| 3472 | 2018.07.17 17:58 | close | 1523 | 0.01 | 1.16815 | 1.42821 | 1.16551 | -3.89 | 11233.06 |
| 3473 | 2018.08.10 22:30 | sell | 1525 | 0.01 | 1.14177 | 1.40177 | 1.13907 | ||
| 3474 | 2018.08.10 22:45 | close | 1525 | 0.01 | 1.14036 | 1.40177 | 1.13907 | 1.37 | 11234.43 |
| 3475 | 2018.08.13 18:15 | buy | 1526 | 0.01 | 1.14097 | 0.88097 | 1.14367 | ||
| 3476 | 2018.08.14 00:15 | close | 1526 | 0.01 | 1.14106 | 0.88097 | 1.14367 | 0.00 | 11234.43 |
| 3477 | 2018.08.16 10:15 | buy | 1527 | 0.01 | 1.13663 | 0.87663 | 1.13933 | ||
| 3478 | 2018.08.16 11:30 | close | 1527 | 0.01 | 1.13779 | 0.87663 | 1.13933 | 1.12 | 11235.55 |
| 3479 | 2018.08.21 23:00 | buy | 1528 | 0.01 | 1.15699 | 0.89695 | 1.15965 | ||
| 3480 | 2018.08.22 00:45 | close | 1528 | 0.01 | 1.15715 | 0.89695 | 1.15965 | 0.07 | 11235.62 |
| 3481 | 2018.08.22 16:45 | buy | 1529 | 0.01 | 1.15990 | 0.89990 | 1.16260 | ||
| 3482 | 2018.08.22 21:00 | close | 1529 | 0.01 | 1.15996 | 0.89990 | 1.16260 | 0.02 | 11235.64 |
| 3483 | 2018.08.30 21:00 | sell | 1530 | 0.01 | 1.16681 | 1.42681 | 1.16411 | ||
| 3484 | 2018.08.31 00:29 | close | 1530 | 0.01 | 1.16678 | 1.42681 | 1.16411 | -0.01 | 11235.63 |
| 3485 | 2018.08.31 23:00 | sell | 1531 | 0.01 | 1.16072 | 1.42072 | 1.15802 | ||
| 3486 | 2018.09.03 00:15 | close | 1531 | 0.01 | 1.15983 | 1.42072 | 1.15802 | 0.85 | 11236.48 |
| 3487 | 2018.09.20 18:45 | buy | 1532 | 0.01 | 1.17451 | 0.91451 | 1.17721 | ||
| 3488 | 2018.09.20 19:45 | close | 1532 | 0.01 | 1.17556 | 0.91451 | 1.17721 | 1.01 | 11237.49 |
| 3489 | 2018.09.27 11:15 | sell | 1533 | 0.01 | 1.17107 | 1.43110 | 1.16840 | ||
| 3490 | 2018.09.27 13:00 | close | 1533 | 0.01 | 1.17062 | 1.43110 | 1.16840 | 0.41 | 11237.90 |
| 3491 | 2018.09.28 18:00 | sell | 1534 | 0.01 | 1.16141 | 1.42143 | 1.15873 | ||
| 3492 | 2018.09.28 20:39 | close | 1534 | 0.01 | 1.16137 | 1.42143 | 1.15873 | 0.00 | 11237.90 |
| 3493 | 2018.10.03 10:45 | buy | 1535 | 0.01 | 1.15733 | 0.89729 | 1.15999 | ||
| 3494 | 2018.10.03 19:59 | buy | 1536 | 0.02 | 1.15134 | 0.89130 | 1.15400 | ||
| 3495 | 2018.10.03 19:59 | modify | 1535 | 0.01 | 1.15733 | 0.89339 | 1.15609 | ||
| 3496 | 2018.10.03 19:59 | modify | 1536 | 0.02 | 1.15134 | 0.89339 | 1.15609 | ||
| 3497 | 2018.10.04 17:24 | close | 1536 | 0.02 | 1.15388 | 0.89339 | 1.15609 | 4.70 | 11242.60 |
| 3498 | 2018.10.04 17:24 | close | 1535 | 0.01 | 1.15394 | 0.89339 | 1.15609 | -3.58 | 11239.02 |
| 3499 | 2018.10.19 21:45 | buy | 1537 | 0.01 | 1.15093 | 0.89093 | 1.15363 | ||
| 3500 | 2018.10.19 23:30 | close | 1537 | 0.01 | 1.15119 | 0.89093 | 1.15363 | 0.22 | 11239.24 |
| 3501 | 2018.11.02 21:30 | sell | 1538 | 0.01 | 1.13881 | 1.39881 | 1.13611 | ||
| 3502 | 2018.11.05 03:39 | close | 1538 | 0.01 | 1.13879 | 1.39881 | 1.13611 | -0.02 | 11239.23 |
| 3503 | 2018.11.07 08:45 | buy | 1539 | 0.01 | 1.14433 | 0.88433 | 1.14703 | ||
| 3504 | 2018.11.07 09:30 | close | 1539 | 0.01 | 1.14573 | 0.88433 | 1.14703 | 1.36 | 11240.59 |
| 3505 | 2018.11.07 14:15 | buy | 1540 | 0.01 | 1.14810 | 0.88810 | 1.15080 | ||
| 3506 | 2018.11.07 15:00 | close | 1540 | 0.01 | 1.14897 | 0.88810 | 1.15080 | 0.83 | 11241.42 |
| 3507 | 2018.11.16 21:17 | buy | 1541 | 0.01 | 1.14106 | 0.88107 | 1.14377 | ||
| 3508 | 2018.11.16 21:30 | close | 1541 | 0.01 | 1.14112 | 0.88107 | 1.14377 | 0.02 | 11241.44 |
| 3509 | 2018.12.04 13:45 | buy | 1542 | 0.01 | 1.13971 | 0.87971 | 1.14241 | ||
| 3510 | 2018.12.04 15:00 | close | 1542 | 0.01 | 1.14076 | 0.87971 | 1.14241 | 1.01 | 11242.45 |
| 3511 | 2018.12.04 15:45 | buy | 1543 | 0.01 | 1.13868 | 0.87868 | 1.14138 | ||
| 3512 | 2018.12.04 19:10 | buy | 1544 | 0.02 | 1.13297 | 0.87297 | 1.13567 | ||
| 3513 | 2018.12.04 19:10 | modify | 1543 | 0.01 | 1.13868 | 0.87491 | 1.13761 | ||
| 3514 | 2018.12.04 19:10 | modify | 1544 | 0.02 | 1.13297 | 0.87491 | 1.13761 | ||
| 3515 | 2018.12.05 13:05 | close | 1544 | 0.02 | 1.13497 | 0.87491 | 1.13761 | 3.82 | 11246.27 |
| 3516 | 2018.12.05 13:05 | close | 1543 | 0.01 | 1.13497 | 0.87491 | 1.13761 | -3.80 | 11242.47 |
| 3517 | 2018.12.06 21:45 | buy | 1545 | 0.01 | 1.13798 | 0.87798 | 1.14068 | ||
| 3518 | 2018.12.06 23:00 | close | 1545 | 0.01 | 1.13820 | 0.87798 | 1.14068 | 0.18 | 11242.65 |
| 3519 | 2018.12.11 22:15 | sell | 1546 | 0.01 | 1.13266 | 1.39266 | 1.12996 | ||
| 3520 | 2018.12.11 23:15 | close | 1546 | 0.01 | 1.13193 | 1.39266 | 1.12996 | 0.69 | 11243.34 |
| 3521 | 2018.12.20 14:45 | buy | 1547 | 0.01 | 1.14555 | 0.88555 | 1.14825 | ||
| 3522 | 2018.12.20 16:15 | close | 1547 | 0.01 | 1.14601 | 0.88555 | 1.14825 | 0.42 | 11243.76 |
| 3523 | 2018.12.20 16:45 | buy | 1548 | 0.01 | 1.14436 | 0.88436 | 1.14706 | ||
| 3524 | 2018.12.20 19:10 | close | 1548 | 0.01 | 1.14440 | 0.88436 | 1.14706 | 0.00 | 11243.76 |
| 3525 | 2018.12.20 23:00 | buy | 1549 | 0.01 | 1.14590 | 0.88600 | 1.14870 | ||
| 3526 | 2018.12.21 02:03 | close | 1549 | 0.01 | 1.14603 | 0.88600 | 1.14870 | 0.04 | 11243.80 |
| 3527 | 2018.12.21 16:30 | sell | 1550 | 0.01 | 1.14192 | 1.40192 | 1.13922 | ||
| 3528 | 2018.12.21 16:45 | close | 1550 | 0.01 | 1.14107 | 1.40192 | 1.13922 | 0.81 | 11244.61 |
| 3529 | 2019.01.15 21:30 | sell | 1551 | 0.01 | 1.13948 | 1.39949 | 1.13679 | ||
| 3530 | 2019.01.16 09:45 | close | 1551 | 0.01 | 1.13933 | 1.39949 | 1.13679 | 0.11 | 11244.72 |
| 3531 | 2019.03.20 23:30 | buy | 1552 | 0.01 | 1.14149 | 0.88148 | 1.14418 | ||
| 3532 | 2019.03.20 23:31 | close | 1552 | 0.01 | 1.14153 | 0.88148 | 1.14418 | 0.00 | 11244.72 |
| 3533 | 2019.03.20 23:35 | buy | 1553 | 0.01 | 1.14146 | 0.88146 | 1.14416 | ||
| 3534 | 2019.03.20 23:36 | close | 1553 | 0.01 | 1.14149 | 0.88146 | 1.14416 | -0.01 | 11244.71 |
| 3535 | 2019.03.20 23:41 | buy | 1554 | 0.01 | 1.14142 | 0.88142 | 1.14412 | ||
| 3536 | 2019.03.20 23:41 | close | 1554 | 0.01 | 1.14150 | 0.88142 | 1.14412 | 0.04 | 11244.75 |
| 3537 | 2019.03.20 23:41 | buy | 1555 | 0.01 | 1.14141 | 0.88142 | 1.14412 | ||
| 3538 | 2019.03.20 23:42 | close | 1555 | 0.01 | 1.14146 | 0.88142 | 1.14412 | 0.01 | 11244.76 |
| 3539 | 2019.06.06 21:45 | buy | 1556 | 0.01 | 1.12686 | 0.86687 | 1.12957 | ||
| 3540 | 2019.06.07 00:15 | close | 1556 | 0.01 | 1.12765 | 0.86687 | 1.12957 | 0.70 | 11245.46 |
| 3541 | 2019.07.25 19:00 | buy | 1557 | 0.01 | 1.11552 | 0.85553 | 1.11823 | ||
| 3542 | 2019.07.30 15:05 | close | 1557 | 0.01 | 1.11572 | 0.85553 | 1.11823 | 0.01 | 11245.47 |
| 3543 | 2019.08.23 23:15 | buy | 1558 | 0.01 | 1.11363 | 0.85363 | 1.11633 | ||
| 3544 | 2019.08.26 00:15 | close | 1558 | 0.01 | 1.11451 | 0.85363 | 1.11633 | 0.79 | 11246.26 |
| 3545 | 2019.10.11 18:00 | buy | 1559 | 0.01 | 1.10347 | 0.84350 | 1.10620 | ||
| 3546 | 2019.10.11 18:15 | close | 1559 | 0.01 | 1.10480 | 0.84350 | 1.10620 | 1.29 | 11247.55 |
| 3547 | 2019.12.13 02:16 | buy | 1560 | 0.01 | 1.11746 | 0.85743 | 1.12013 | ||
| 3548 | 2019.12.13 02:16 | close | 1560 | 0.01 | 1.11750 | 0.85743 | 1.12013 | 0.00 | 11247.55 |
| 3549 | 2019.12.13 02:18 | buy | 1561 | 0.01 | 1.11743 | 0.85739 | 1.12009 | ||
| 3550 | 2019.12.13 02:20 | close | 1561 | 0.01 | 1.11748 | 0.85739 | 1.12009 | 0.01 | 11247.56 |
| 3551 | 2019.12.13 02:22 | buy | 1562 | 0.01 | 1.11743 | 0.85743 | 1.12013 | ||
| 3552 | 2019.12.13 02:23 | close | 1562 | 0.01 | 1.11750 | 0.85743 | 1.12013 | 0.03 | 11247.59 |
| 3553 | 2019.12.13 02:25 | buy | 1563 | 0.01 | 1.11740 | 0.85741 | 1.12011 | ||
| 3554 | 2019.12.13 02:25 | close | 1563 | 0.01 | 1.11744 | 0.85741 | 1.12011 | 0.00 | 11247.59 |
| 3555 | 2019.12.13 02:26 | buy | 1564 | 0.01 | 1.11740 | 0.85741 | 1.12011 | ||
| 3556 | 2019.12.13 02:26 | close | 1564 | 0.01 | 1.11744 | 0.85741 | 1.12011 | 0.00 | 11247.59 |
| 3557 | 2019.12.13 02:27 | buy | 1565 | 0.01 | 1.11741 | 0.85743 | 1.12013 | ||
| 3558 | 2019.12.13 02:29 | close | 1565 | 0.01 | 1.11749 | 0.85743 | 1.12013 | 0.04 | 11247.63 |
| 3559 | 2019.12.13 02:29 | buy | 1566 | 0.01 | 1.11741 | 0.85742 | 1.12012 | ||
| 3560 | 2019.12.13 04:15 | close | 1566 | 0.01 | 1.11802 | 0.85742 | 1.12012 | 0.57 | 11248.20 |
| 3561 | 2020.02.27 19:15 | buy | 1567 | 0.01 | 1.09661 | 0.83661 | 1.09931 | ||
| 3562 | 2020.02.27 20:30 | close | 1567 | 0.01 | 1.09865 | 0.83661 | 1.09931 | 2.00 | 11250.20 |
| 3563 | 2020.02.28 13:30 | buy | 1568 | 0.01 | 1.10132 | 0.84137 | 1.10407 | ||
| 3564 | 2020.02.28 16:44 | buy | 1569 | 0.02 | 1.09562 | 0.83562 | 1.09832 | ||
| 3565 | 2020.02.28 16:44 | modify | 1568 | 0.01 | 1.10132 | 0.83755 | 1.10025 | ||
| 3566 | 2020.02.28 16:44 | modify | 1569 | 0.02 | 1.09562 | 0.83755 | 1.10025 | ||
| 3567 | 2020.02.28 17:44 | close | 1569 | 0.02 | 1.09754 | 0.83755 | 1.10025 | 3.76 | 11253.96 |
| 3568 | 2020.02.28 17:44 | close | 1568 | 0.01 | 1.09754 | 0.83755 | 1.10025 | -3.82 | 11250.14 |
| 3569 | 2020.03.02 21:00 | buy | 1570 | 0.01 | 1.11639 | 0.85639 | 1.11909 | ||
| 3570 | 2020.03.03 11:10 | buy | 1571 | 0.02 | 1.11065 | 0.85066 | 1.11336 | ||
| 3571 | 2020.03.03 11:10 | modify | 1570 | 0.01 | 1.11639 | 0.85262 | 1.11532 | ||
| 3572 | 2020.03.03 11:10 | modify | 1571 | 0.02 | 1.11065 | 0.85262 | 1.11532 | ||
| 3573 | 2020.03.03 11:45 | close | 1571 | 0.02 | 1.11262 | 0.85262 | 1.11532 | 3.86 | 11254.00 |
| 3574 | 2020.03.03 11:45 | close | 1570 | 0.01 | 1.11262 | 0.85262 | 1.11532 | -3.86 | 11250.14 |
| 3575 | 2020.03.04 18:00 | sell | 1572 | 0.01 | 1.11393 | 1.37395 | 1.11125 | ||
| 3576 | 2020.03.04 19:45 | close | 1572 | 0.01 | 1.11254 | 1.37395 | 1.11125 | 1.35 | 11251.49 |
| 3577 | 2020.03.05 17:15 | buy | 1573 | 0.01 | 1.11770 | 0.85764 | 1.12034 | ||
| 3578 | 2020.03.05 18:00 | close | 1573 | 0.01 | 1.11878 | 0.85764 | 1.12034 | 1.04 | 11252.53 |
| 3579 | 2020.03.06 19:45 | buy | 1574 | 0.01 | 1.12893 | 0.86893 | 1.13163 | ||
| 3580 | 2020.03.06 21:45 | close | 1574 | 0.01 | 1.13113 | 0.86893 | 1.13163 | 2.16 | 11254.69 |
| 3581 | 2020.03.06 23:45 | buy | 1575 | 0.01 | 1.12940 | 0.86940 | 1.13210 | ||
| 3582 | 2020.03.09 00:00 | t/p | 1575 | 0.01 | 1.13473 | 0.86940 | 1.13210 | 5.24 | 11259.93 |
| 3583 | 2020.03.09 03:45 | buy | 1576 | 0.01 | 1.13659 | 0.87659 | 1.13929 | ||
| 3584 | 2020.03.09 04:30 | close | 1576 | 0.01 | 1.13790 | 0.87659 | 1.13929 | 1.27 | 11261.20 |
| 3585 | 2020.03.09 09:00 | buy | 1577 | 0.01 | 1.13823 | 0.87820 | 1.14090 | ||
| 3586 | 2020.03.09 09:21 | t/p | 1577 | 0.01 | 1.14093 | 0.87820 | 1.14090 | 2.66 | 11263.86 |
| 3587 | 2020.03.09 12:15 | buy | 1578 | 0.01 | 1.13785 | 0.87784 | 1.14054 | ||
| 3588 | 2020.03.09 13:03 | t/p | 1578 | 0.01 | 1.14060 | 0.87784 | 1.14054 | 2.71 | 11266.57 |
| 3589 | 2020.03.09 21:30 | buy | 1579 | 0.01 | 1.14396 | 0.88396 | 1.14666 | ||
| 3590 | 2020.03.09 21:42 | t/p | 1579 | 0.01 | 1.14669 | 0.88396 | 1.14666 | 2.69 | 11269.26 |
| 3591 | 2020.03.10 11:00 | sell | 1580 | 0.01 | 1.13817 | 1.39818 | 1.13548 | ||
| 3592 | 2020.03.10 12:00 | close | 1580 | 0.01 | 1.13610 | 1.39818 | 1.13548 | 2.03 | 11271.29 |
| 3593 | 2020.03.10 14:30 | sell | 1581 | 0.01 | 1.13628 | 1.39629 | 1.13359 | ||
| 3594 | 2020.03.10 14:45 | close | 1581 | 0.01 | 1.13506 | 1.39629 | 1.13359 | 1.18 | 11272.47 |
| 3595 | 2020.03.10 15:15 | sell | 1582 | 0.01 | 1.13745 | 1.39745 | 1.13475 | ||
| 3596 | 2020.03.10 17:15 | close | 1582 | 0.01 | 1.13587 | 1.39745 | 1.13475 | 1.54 | 11274.01 |
| 3597 | 2020.03.11 01:30 | sell | 1583 | 0.01 | 1.13000 | 1.39013 | 1.12743 | ||
| 3598 | 2020.03.11 09:21 | sell | 1584 | 0.02 | 1.13571 | 1.39572 | 1.13302 | ||
| 3599 | 2020.03.11 09:21 | modify | 1583 | 0.01 | 1.13000 | 1.39378 | 1.13108 | ||
| 3600 | 2020.03.11 09:21 | modify | 1584 | 0.02 | 1.13571 | 1.39378 | 1.13108 | ||
| 3601 | 2020.03.11 10:15 | close | 1584 | 0.02 | 1.13372 | 1.39378 | 1.13108 | 3.90 | 11277.91 |
| 3602 | 2020.03.11 10:15 | close | 1583 | 0.01 | 1.13373 | 1.39378 | 1.13108 | -3.77 | 11274.14 |
| 3603 | 2020.03.11 20:35 | sell | 1585 | 0.01 | 1.12836 | 1.38834 | 1.12564 | ||
| 3604 | 2020.03.11 20:39 | close | 1585 | 0.01 | 1.12833 | 1.38834 | 1.12564 | -0.01 | 11274.13 |
| 3605 | 2020.03.11 20:41 | sell | 1586 | 0.01 | 1.12840 | 1.38835 | 1.12565 | ||
| 3606 | 2020.03.11 22:30 | close | 1586 | 0.01 | 1.12703 | 1.38835 | 1.12565 | 1.33 | 11275.46 |
| 3607 | 2020.03.12 15:15 | sell | 1587 | 0.01 | 1.12427 | 1.38427 | 1.12157 | ||
| 3608 | 2020.03.12 15:26 | t/p | 1587 | 0.01 | 1.12157 | 1.38427 | 1.12157 | 2.66 | 11278.12 |
| 3609 | 2020.03.12 15:28 | sell | 1588 | 0.01 | 1.12439 | 1.38420 | 1.12150 | ||
| 3610 | 2020.03.12 15:29 | t/p | 1588 | 0.01 | 1.12139 | 1.38420 | 1.12150 | 2.96 | 11281.08 |
| 3611 | 2020.03.12 23:15 | sell | 1589 | 0.01 | 1.12185 | 1.38185 | 1.11915 | ||
| 3612 | 2020.03.12 23:26 | t/p | 1589 | 0.01 | 1.11908 | 1.38185 | 1.11915 | 2.73 | 11283.81 |
| 3613 | 2020.03.13 23:00 | sell | 1590 | 0.01 | 1.11131 | 1.37136 | 1.10866 | ||
| 3614 | 2020.03.13 23:13 | t/p | 1590 | 0.01 | 1.10862 | 1.37136 | 1.10866 | 2.65 | 11286.46 |
| 3615 | 2020.03.16 06:30 | sell | 1591 | 0.01 | 1.11169 | 1.37169 | 1.10899 | ||
| 3616 | 2020.03.16 10:49 | sell | 1592 | 0.02 | 1.11765 | 1.37762 | 1.11492 | ||
| 3617 | 2020.03.16 10:49 | modify | 1591 | 0.01 | 1.11169 | 1.37562 | 1.11292 | ||
| 3618 | 2020.03.16 10:49 | modify | 1592 | 0.02 | 1.11765 | 1.37562 | 1.11292 | ||
| 3619 | 2020.03.16 13:24 | close | 1592 | 0.02 | 1.11551 | 1.37562 | 1.11292 | 4.20 | 11290.66 |
| 3620 | 2020.03.16 13:24 | close | 1591 | 0.01 | 1.11552 | 1.37562 | 1.11292 | -3.87 | 11286.79 |
| 3621 | 2020.03.16 13:30 | buy | 1593 | 0.01 | 1.11699 | 0.85703 | 1.11973 | ||
| 3622 | 2020.03.16 13:41 | t/p | 1593 | 0.01 | 1.11976 | 0.85703 | 1.11973 | 2.73 | 11289.52 |
| 3623 | 2020.03.17 21:30 | sell | 1594 | 0.01 | 1.10099 | 1.36098 | 1.09828 | ||
| 3624 | 2020.03.17 22:15 | close | 1594 | 0.01 | 1.09889 | 1.36098 | 1.09828 | 2.06 | 11291.58 |
| 3625 | 2020.03.18 01:15 | sell | 1595 | 0.01 | 1.10180 | 1.36180 | 1.09910 | ||
| 3626 | 2020.03.18 03:15 | close | 1595 | 0.01 | 1.10030 | 1.36180 | 1.09910 | 1.46 | 11293.04 |
| 3627 | 2020.03.18 21:30 | sell | 1596 | 0.01 | 1.08745 | 1.34747 | 1.08477 | ||
| 3628 | 2020.03.19 01:55 | sell | 1597 | 0.02 | 1.09339 | 1.35338 | 1.09068 | ||
| 3629 | 2020.03.19 01:55 | modify | 1596 | 0.01 | 1.08745 | 1.35137 | 1.08867 | ||
| 3630 | 2020.03.19 01:55 | modify | 1597 | 0.02 | 1.09339 | 1.35137 | 1.08867 | ||
| 3631 | 2020.03.19 03:34 | close | 1597 | 0.02 | 1.09137 | 1.35137 | 1.08867 | 3.96 | 11297.00 |
| 3632 | 2020.03.19 03:34 | close | 1596 | 0.01 | 1.09138 | 1.35137 | 1.08867 | -3.96 | 11293.04 |
| 3633 | 2020.03.19 23:15 | sell | 1598 | 0.01 | 1.06946 | 1.32946 | 1.06676 | ||
| 3634 | 2020.03.20 00:15 | close | 1598 | 0.01 | 1.06726 | 1.32946 | 1.06676 | 2.16 | 11295.20 |
| 3635 | 2020.03.20 04:30 | sell | 1599 | 0.01 | 1.07046 | 1.33048 | 1.06778 | ||
| 3636 | 2020.03.20 08:00 | sell | 1600 | 0.02 | 1.07646 | 1.33650 | 1.07380 | ||
| 3637 | 2020.03.20 08:00 | modify | 1599 | 0.01 | 1.07046 | 1.33441 | 1.07171 | ||
| 3638 | 2020.03.20 08:00 | modify | 1600 | 0.02 | 1.07646 | 1.33441 | 1.07171 | ||
| 3639 | 2020.03.20 12:30 | buy | 1601 | 0.01 | 1.07623 | 0.81623 | 1.07893 | ||
| 3640 | 2020.03.20 12:42 | close | 1600 | 0.02 | 1.07446 | 1.33441 | 1.07171 | 3.92 | 11299.12 |
| 3641 | 2020.03.20 12:42 | close | 1599 | 0.01 | 1.07448 | 1.33441 | 1.07171 | -4.06 | 11295.06 |
| 3642 | 2020.03.20 14:22 | buy | 1602 | 0.02 | 1.07029 | 0.81033 | 1.07303 | ||
| 3643 | 2020.03.20 14:22 | modify | 1601 | 0.01 | 1.07623 | 0.81229 | 1.07499 | ||
| 3644 | 2020.03.20 14:22 | modify | 1602 | 0.02 | 1.07029 | 0.81229 | 1.07499 | ||
| 3645 | 2020.03.20 15:15 | close | 1602 | 0.02 | 1.07336 | 0.81229 | 1.07499 | 6.06 | 11301.12 |
| 3646 | 2020.03.20 15:15 | close | 1601 | 0.01 | 1.07336 | 0.81229 | 1.07499 | -2.91 | 11298.21 |
| 3647 | 2020.03.20 23:15 | sell | 1603 | 0.01 | 1.06834 | 1.32834 | 1.06564 | ||
| 3648 | 2020.03.23 01:15 | close | 1603 | 0.01 | 1.06751 | 1.32834 | 1.06564 | 0.79 | 11299.00 |
| 3649 | 2020.03.23 19:30 | buy | 1604 | 0.01 | 1.07356 | 0.81356 | 1.07626 | ||
| 3650 | 2020.03.23 20:04 | t/p | 1604 | 0.01 | 1.07647 | 0.81356 | 1.07626 | 2.87 | 11301.87 |
| 3651 | 2020.03.24 08:00 | buy | 1605 | 0.01 | 1.07895 | 0.81894 | 1.08164 | ||
| 3652 | 2020.03.24 09:30 | close | 1605 | 0.01 | 1.07947 | 0.81894 | 1.08164 | 0.48 | 11302.35 |
| 3653 | 2020.03.24 12:00 | buy | 1606 | 0.01 | 1.08258 | 0.82257 | 1.08527 | ||
| 3654 | 2020.03.24 12:45 | close | 1606 | 0.01 | 1.08336 | 0.82257 | 1.08527 | 0.74 | 11303.09 |
| 3655 | 2020.03.24 15:15 | buy | 1607 | 0.01 | 1.08324 | 0.82321 | 1.08591 | ||
| 3656 | 2020.03.24 17:33 | buy | 1608 | 0.02 | 1.07723 | 0.81724 | 1.07994 | ||
| 3657 | 2020.03.24 17:33 | modify | 1607 | 0.01 | 1.08324 | 0.81927 | 1.08197 | ||
| 3658 | 2020.03.24 17:33 | modify | 1608 | 0.02 | 1.07723 | 0.81927 | 1.08197 | ||
| 3659 | 2020.03.24 19:07 | t/p | 1607 | 0.01 | 1.08200 | 0.81927 | 1.08197 | -1.28 | 11301.81 |
| 3660 | 2020.03.24 19:07 | t/p | 1608 | 0.02 | 1.08189 | 0.81927 | 1.08197 | 9.24 | 11311.05 |
| 3661 | 2020.03.25 13:45 | buy | 1609 | 0.01 | 1.08213 | 0.82213 | 1.08483 | ||
| 3662 | 2020.03.25 14:30 | close | 1609 | 0.01 | 1.08244 | 0.82213 | 1.08483 | 0.27 | 11311.32 |
| 3663 | 2020.03.26 01:30 | buy | 1610 | 0.01 | 1.08723 | 0.82723 | 1.08993 | ||
| 3664 | 2020.03.26 02:15 | close | 1610 | 0.01 | 1.08808 | 0.82723 | 1.08993 | 0.81 | 11312.13 |
| 3665 | 2020.03.26 08:02 | buy | 1611 | 0.01 | 1.09058 | 0.83059 | 1.09329 | ||
| 3666 | 2020.03.26 08:03 | close | 1611 | 0.01 | 1.09066 | 0.83059 | 1.09329 | 0.04 | 11312.17 |
| 3667 | 2020.03.26 09:30 | buy | 1612 | 0.01 | 1.08974 | 0.82974 | 1.09244 | ||
| 3668 | 2020.03.26 09:45 | close | 1612 | 0.01 | 1.09144 | 0.82974 | 1.09244 | 1.66 | 11313.83 |
| 3669 | 2020.03.27 01:15 | buy | 1613 | 0.01 | 1.10249 | 0.84250 | 1.10520 | ||
| 3670 | 2020.03.27 02:00 | close | 1613 | 0.01 | 1.10356 | 0.84250 | 1.10520 | 1.03 | 11314.86 |
| 3671 | 2020.03.27 09:45 | buy | 1614 | 0.01 | 1.10411 | 0.84412 | 1.10682 | ||
| 3672 | 2020.03.27 15:41 | buy | 1615 | 0.02 | 1.09813 | 0.83812 | 1.10082 | ||
| 3673 | 2020.03.27 15:41 | modify | 1614 | 0.01 | 1.10411 | 0.84017 | 1.10287 | ||
| 3674 | 2020.03.27 15:41 | modify | 1615 | 0.02 | 1.09813 | 0.84017 | 1.10287 | ||
| 3675 | 2020.03.27 17:15 | close | 1615 | 0.02 | 1.10030 | 0.84017 | 1.10287 | 4.26 | 11319.12 |
| 3676 | 2020.03.27 17:15 | close | 1614 | 0.01 | 1.10030 | 0.84017 | 1.10287 | -3.85 | 11315.27 |
| 3677 | 2020.03.30 01:30 | buy | 1616 | 0.01 | 1.11094 | 0.85083 | 1.11353 | ||
| 3678 | 2020.03.30 02:30 | close | 1616 | 0.01 | 1.11203 | 0.85083 | 1.11353 | 1.05 | 11316.32 |
| 3679 | 2020.03.30 06:15 | buy | 1617 | 0.01 | 1.10853 | 0.84852 | 1.11122 | ||
| 3680 | 2020.03.30 08:55 | close | 1617 | 0.01 | 1.10863 | 0.84852 | 1.11122 | 0.06 | 11316.38 |
| 3681 | 2020.03.30 21:15 | sell | 1618 | 0.01 | 1.10341 | 1.36340 | 1.10070 | ||
| 3682 | 2020.03.30 22:00 | close | 1618 | 0.01 | 1.10273 | 1.36340 | 1.10070 | 0.64 | 11317.02 |
| 3683 | 2020.03.30 22:15 | sell | 1619 | 0.01 | 1.10441 | 1.36446 | 1.10176 | ||
| 3684 | 2020.03.31 00:30 | close | 1619 | 0.01 | 1.10381 | 1.36446 | 1.10176 | 0.56 | 11317.59 |
| 3685 | 2020.03.31 05:45 | sell | 1620 | 0.01 | 1.10278 | 1.36278 | 1.10008 | ||
| 3686 | 2020.03.31 07:30 | close | 1620 | 0.01 | 1.10209 | 1.36278 | 1.10008 | 0.65 | 11318.24 |
| 3687 | 2020.03.31 15:45 | sell | 1621 | 0.01 | 1.09688 | 1.35687 | 1.09417 | ||
| 3688 | 2020.03.31 17:00 | close | 1621 | 0.01 | 1.09539 | 1.35687 | 1.09417 | 1.45 | 11319.69 |
| 3689 | 2020.03.31 17:45 | sell | 1622 | 0.01 | 1.09833 | 1.35831 | 1.09561 | ||
| 3690 | 2020.03.31 17:46 | t/p | 1622 | 0.01 | 1.09576 | 1.35831 | 1.09561 | 2.53 | 11322.22 |
| 3691 | 2020.03.31 17:55 | sell | 1623 | 0.01 | 1.09830 | 1.35824 | 1.09554 | ||
| 3692 | 2020.03.31 19:45 | close | 1623 | 0.01 | 1.09831 | 1.35824 | 1.09554 | -0.05 | 11322.17 |
| 3693 | 2020.04.01 02:00 | buy | 1624 | 0.01 | 1.10238 | 0.84235 | 1.10505 | ||
| 3694 | 2020.04.01 02:30 | close | 1624 | 0.01 | 1.10359 | 0.84235 | 1.10505 | 1.17 | 11323.34 |
| 3695 | 2020.04.01 17:15 | sell | 1625 | 0.01 | 1.09356 | 1.35356 | 1.09086 | ||
| 3696 | 2020.04.01 17:30 | close | 1625 | 0.01 | 1.09241 | 1.35356 | 1.09086 | 1.11 | 11324.45 |
| 3697 | 2020.04.01 22:45 | sell | 1626 | 0.01 | 1.09574 | 1.35575 | 1.09305 | ||
| 3698 | 2020.04.02 00:45 | close | 1626 | 0.01 | 1.09522 | 1.35575 | 1.09305 | 0.49 | 11324.94 |
| 3699 | 2020.04.02 23:30 | sell | 1627 | 0.01 | 1.08613 | 1.34613 | 1.08343 | ||
| 3700 | 2020.04.03 00:45 | close | 1627 | 0.01 | 1.08577 | 1.34613 | 1.08343 | 0.32 | 11325.26 |
| 3701 | 2020.04.03 13:00 | sell | 1628 | 0.01 | 1.08130 | 1.34130 | 1.07860 | ||
| 3702 | 2020.04.03 14:00 | close | 1628 | 0.01 | 1.08013 | 1.34130 | 1.07860 | 1.13 | 11326.39 |
| 3703 | 2020.04.03 18:15 | sell | 1629 | 0.01 | 1.08066 | 1.34064 | 1.07794 | ||
| 3704 | 2020.04.03 18:45 | close | 1629 | 0.01 | 1.07850 | 1.34064 | 1.07794 | 2.12 | 11328.51 |
| 3705 | 2020.04.07 18:00 | buy | 1630 | 0.01 | 1.08840 | 0.82841 | 1.09111 | ||
| 3706 | 2020.04.07 19:30 | close | 1630 | 0.01 | 1.09027 | 0.82841 | 1.09111 | 1.83 | 11330.34 |
| 3707 | 2020.04.07 23:15 | buy | 1631 | 0.01 | 1.08976 | 0.82978 | 1.09248 | ||
| 3708 | 2020.04.08 02:21 | close | 1631 | 0.01 | 1.08985 | 0.82978 | 1.09248 | 0.00 | 11330.34 |
| 3709 | 2020.04.08 12:15 | sell | 1632 | 0.01 | 1.08658 | 1.34660 | 1.08390 | ||
| 3710 | 2020.04.08 14:45 | close | 1632 | 0.01 | 1.08647 | 1.34660 | 1.08390 | 0.07 | 11330.41 |
| 3711 | 2020.04.09 22:00 | buy | 1633 | 0.01 | 1.09223 | 0.83223 | 1.09493 | ||
| 3712 | 2020.04.09 23:00 | close | 1633 | 0.01 | 1.09355 | 0.83223 | 1.09493 | 1.28 | 11331.69 |
| 3713 | 2020.04.14 18:30 | buy | 1634 | 0.01 | 1.09553 | 0.83555 | 1.09825 | ||
| 3714 | 2020.04.14 19:00 | close | 1634 | 0.01 | 1.09701 | 0.83555 | 1.09825 | 1.44 | 11333.13 |
| 3715 | 2020.04.15 17:30 | sell | 1635 | 0.01 | 1.08912 | 1.34912 | 1.08642 | ||
| 3716 | 2020.04.16 03:32 | close | 1635 | 0.01 | 1.08903 | 1.34912 | 1.08642 | 0.06 | 11333.19 |
| 3717 | 2020.04.17 14:00 | sell | 1636 | 0.01 | 1.08359 | 1.34359 | 1.08089 | ||
| 3718 | 2020.04.20 12:11 | sell | 1637 | 0.02 | 1.08957 | 1.34957 | 1.08687 | ||
| 3719 | 2020.04.20 12:11 | modify | 1636 | 0.01 | 1.08359 | 1.34754 | 1.08484 | ||
| 3720 | 2020.04.20 12:11 | modify | 1637 | 0.02 | 1.08957 | 1.34754 | 1.08484 | ||
| 3721 | 2020.04.20 13:15 | close | 1637 | 0.02 | 1.08726 | 1.34754 | 1.08484 | 4.54 | 11337.73 |
| 3722 | 2020.04.20 13:15 | close | 1636 | 0.01 | 1.08726 | 1.34754 | 1.08484 | -3.71 | 11334.02 |
| 3723 | 2020.04.28 16:00 | buy | 1638 | 0.01 | 1.08705 | 0.82704 | 1.08974 | ||
| 3724 | 2020.04.29 10:59 | close | 1638 | 0.01 | 1.08713 | 0.82704 | 1.08974 | -0.01 | 11334.01 |
| 3725 | 2020.05.01 19:45 | buy | 1639 | 0.01 | 1.09878 | 0.83879 | 1.10149 | ||
| 3726 | 2020.05.04 08:54 | buy | 1640 | 0.02 | 1.09282 | 0.83283 | 1.09553 | ||
| 3727 | 2020.05.04 08:54 | modify | 1639 | 0.01 | 1.09878 | 0.83486 | 1.09756 | ||
| 3728 | 2020.05.04 08:54 | modify | 1640 | 0.02 | 1.09282 | 0.83486 | 1.09756 | ||
| 3729 | 2020.05.04 11:58 | close | 1640 | 0.02 | 1.09489 | 0.83486 | 1.09756 | 4.06 | 11338.07 |
| 3730 | 2020.05.04 11:58 | close | 1639 | 0.01 | 1.09489 | 0.83486 | 1.09756 | -3.98 | 11334.09 |
| 3731 | 2020.05.05 16:30 | sell | 1641 | 0.01 | 1.08665 | 1.34658 | 1.08388 | ||
| 3732 | 2020.05.05 17:30 | close | 1641 | 0.01 | 1.08585 | 1.34658 | 1.08388 | 0.76 | 11334.85 |
| 3733 | 2020.05.05 21:15 | sell | 1642 | 0.01 | 1.08540 | 1.34543 | 1.08273 | ||
| 3734 | 2020.05.05 22:30 | close | 1642 | 0.01 | 1.08454 | 1.34543 | 1.08273 | 0.82 | 11335.67 |
| 3735 | 2020.05.06 14:15 | sell | 1643 | 0.01 | 1.08088 | 1.34088 | 1.07818 | ||
| 3736 | 2020.05.06 17:05 | close | 1643 | 0.01 | 1.08079 | 1.34088 | 1.07818 | 0.05 | 11335.72 |
| 3737 | 2020.05.12 19:15 | buy | 1644 | 0.01 | 1.08603 | 0.82601 | 1.08871 | ||
| 3738 | 2020.05.13 13:57 | close | 1644 | 0.01 | 1.08615 | 0.82601 | 1.08871 | 0.03 | 11335.75 |
| 3739 | 2020.05.15 18:00 | buy | 1645 | 0.01 | 1.08197 | 0.82195 | 1.08465 | ||
| 3740 | 2020.05.15 23:49 | close | 1645 | 0.01 | 1.08200 | 0.82195 | 1.08465 | -0.01 | 11335.74 |
| 3741 | 2020.05.20 19:00 | buy | 1646 | 0.01 | 1.09796 | 0.83796 | 1.10066 | ||
| 3742 | 2020.05.20 20:45 | close | 1646 | 0.01 | 1.09879 | 0.83796 | 1.10066 | 0.79 | 11336.53 |
| 3743 | 2020.05.27 15:15 | buy | 1647 | 0.01 | 1.09921 | 0.83916 | 1.10186 | ||
| 3744 | 2020.05.27 15:30 | close | 1647 | 0.01 | 1.10075 | 0.83916 | 1.10186 | 1.50 | 11338.03 |
| 3745 | 2020.05.29 16:00 | buy | 1648 | 0.01 | 1.11299 | 0.85300 | 1.11570 | ||
| 3746 | 2020.05.29 17:15 | close | 1648 | 0.01 | 1.11310 | 0.85300 | 1.11570 | 0.07 | 11338.10 |
| 3747 | 2020.06.02 19:00 | buy | 1649 | 0.01 | 1.11662 | 0.85660 | 1.11930 | ||
| 3748 | 2020.06.02 19:30 | close | 1649 | 0.01 | 1.11800 | 0.85660 | 1.11930 | 1.34 | 11339.44 |
| 3749 | 2020.06.03 14:00 | buy | 1650 | 0.01 | 1.12000 | 0.86001 | 1.12271 | ||
| 3750 | 2020.06.03 16:30 | close | 1650 | 0.01 | 1.12009 | 0.86001 | 1.12271 | 0.05 | 11339.49 |
| 3751 | 2020.06.04 23:00 | buy | 1651 | 0.01 | 1.13304 | 0.87304 | 1.13574 | ||
| 3752 | 2020.06.05 01:00 | close | 1651 | 0.01 | 1.13358 | 0.87304 | 1.13574 | 0.45 | 11339.94 |
| 3753 | 2020.06.05 21:15 | sell | 1652 | 0.01 | 1.12931 | 1.38929 | 1.12659 | ||
| 3754 | 2020.06.05 23:15 | close | 1652 | 0.01 | 1.12835 | 1.38929 | 1.12659 | 0.92 | 11340.86 |
| 3755 | 2020.06.09 20:15 | buy | 1653 | 0.01 | 1.13384 | 0.87384 | 1.13654 | ||
| 3756 | 2020.06.09 21:15 | close | 1653 | 0.01 | 1.13475 | 0.87384 | 1.13654 | 0.87 | 11341.73 |
| 3757 | 2020.06.12 22:15 | sell | 1654 | 0.01 | 1.12395 | 1.38393 | 1.12123 | ||
| 3758 | 2020.06.15 01:04 | close | 1654 | 0.01 | 1.12390 | 1.38393 | 1.12123 | 0.01 | 11341.74 |
| 3759 | 2020.06.16 22:00 | sell | 1655 | 0.01 | 1.12723 | 1.38722 | 1.12452 | ||
| 3760 | 2020.06.16 22:15 | close | 1655 | 0.01 | 1.12639 | 1.38722 | 1.12452 | 0.80 | 11342.54 |
| 3761 | 2020.06.24 19:30 | sell | 1656 | 0.01 | 1.12736 | 1.38736 | 1.12466 | ||
| 3762 | 2020.06.24 20:45 | close | 1656 | 0.01 | 1.12662 | 1.38736 | 1.12466 | 0.70 | 11343.24 |
| 3763 | 2020.06.25 16:15 | sell | 1657 | 0.01 | 1.12171 | 1.38170 | 1.11900 | ||
| 3764 | 2020.06.25 18:00 | close | 1657 | 0.01 | 1.12130 | 1.38170 | 1.11900 | 0.37 | 11343.61 |
| 3765 | 2020.07.06 18:15 | buy | 1658 | 0.01 | 1.13053 | 0.87052 | 1.13322 | ||
| 3766 | 2020.07.06 20:30 | close | 1658 | 0.01 | 1.13114 | 0.87052 | 1.13322 | 0.57 | 11344.18 |
| 3767 | 2020.07.09 22:00 | sell | 1659 | 0.01 | 1.12970 | 1.38971 | 1.12701 | ||
| 3768 | 2020.07.09 22:30 | close | 1659 | 0.01 | 1.12906 | 1.38971 | 1.12701 | 0.60 | 11344.78 |